Página de resultados 23 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Super Tannery Limited SUPTANERY.BO | $8.63 0.1 USD |
+0.82
|
$964.46M 11.67M USD | $9.03K 109.19 USD | $8.46 0.1 USD | $8.77 0.11 USD | $964.46M 11.67M USD | 13.91 | $0.62 0.007 USD | |
| AMD Industries Limited AMDIND.BO | $49.76 0.6 USD |
0
|
$958.34M 11.59M USD | $132 1.6 USD | $49.5 0.6 USD | $49.76 0.6 USD | $958.34M 11.59M USD | 95.69 | $0.52 0.006 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $98.21 1.19 USD |
-2
|
$958.1M 11.59M USD | $11.85K 143.35 USD | $98.21 1.19 USD | $98.21 1.19 USD | $958.1M 11.59M USD | 0 | -$6.78 -0.08 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $22.25 0.27 USD |
0
|
$956.43M 11.57M USD | $790 9.56 USD | $21.75 0.26 USD | $22.74 0.28 USD | $956.43M 11.57M USD | 40.45 | $0.55 0.006 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $130.15 1.57 USD |
0
|
$955.01M 11.55M USD | $1.22K 14.8 USD | $130.15 1.57 USD | $130.6 1.58 USD | $955.01M 11.55M USD | 67.43 | $1.93 0.02 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $25.59 0.31 USD |
-1.69
|
$954.64M 11.55M USD | $8.61K 104.12 USD | $25.56 0.31 USD | $27.94 0.34 USD | $954.64M 11.55M USD | 40.61 | $0.63 0.007 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $625 7.56 USD | $80 0.97 USD | $80 0.97 USD | $953.41M 11.53M USD | 15.15 | $5.28 0.06 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $148 1.79 USD |
-0.74
|
$946.05M 11.45M USD | $123 1.49 USD | $146 1.77 USD | $149.1 1.8 USD | $946.05M 11.45M USD | 15.43 | $9.59 0.12 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $154.6 1.87 USD |
-0.26
|
$944.98M 11.43M USD | $562 6.8 USD | $154.6 1.87 USD | $158.25 1.91 USD | $944.98M 11.43M USD | 0 | -$1.86 -0.02 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.6 0.1 USD |
-1.94
|
$941.44M 11.39M USD | $90.67K 1.1K USD | $8.6 0.1 USD | $8.84 0.11 USD | $941.44M 11.39M USD | 8.68 | $0.99 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.82 0.59 USD |
+1.98
|
$939.82M 11.37M USD | $10 0.12 USD | $48.82 0.59 USD | $48.82 0.59 USD | $939.82M 11.37M USD | 0 | -$24.8 -0.3 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $44.01 0.53 USD |
-2.33
|
$937.35M 11.34M USD | $104 1.26 USD | $44 0.53 USD | $45.2 0.55 USD | $937.35M 11.34M USD | 84.63 | $0.52 0.006 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $33.87 0.41 USD |
-1.4
|
$937.15M 11.34M USD | $3.66K 44.32 USD | $33.5 0.41 USD | $35 0.42 USD | $937.15M 11.34M USD | 677.39 | $0.05 0.0006 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $112.9 1.37 USD |
+3.58
|
$936.95M 11.34M USD | $2K 24.22 USD | $108.05 1.31 USD | $112.9 1.37 USD | $936.95M 11.34M USD | 0 | -$3.35 -0.04 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $25.39 0.31 USD |
+0.63
|
$936.12M 11.33M USD | $2.96K 35.85 USD | $25 0.3 USD | $25.39 0.31 USD | $936.12M 11.33M USD | 72.54 | $0.35 0.004 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $126 1.52 USD |
+0.36
|
$933.7M 11.3M USD | $715 8.65 USD | $123 1.49 USD | $128.75 1.56 USD | $933.7M 11.3M USD | 11.68 | $10.78 0.13 USD | |
| Himalaya Food International Limited HFIL.BO | $14.58 0.18 USD |
-0.95
|
$930.98M 11.26M USD | $24.83K 300.45 USD | $14.46 0.17 USD | $14.96 0.18 USD | $930.98M 11.26M USD | 23.51 | $0.62 0.007 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.64 0.36 USD |
-0.5
|
$926.23M 11.21M USD | $27 0.33 USD | $29 0.35 USD | $29.67 0.36 USD | $926.23M 11.21M USD | 29.34 | $1.01 0.01 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $54.35 0.66 USD |
0
|
$922.88M 11.17M USD | $3K 36.3 USD | $54.35 0.66 USD | $54.35 0.66 USD | $922.88M 11.17M USD | 71.51 | $0.76 0.009 USD | |
| Raminfo Limited RAMINFO.BO | $122.3 1.48 USD |
+9.99
|
$922.44M 11.16M USD | $688.96K 8.34K USD | $116.74 1.41 USD | $122.3 1.48 USD | $922.44M 11.16M USD | 51.82 | $2.36 0.03 USD | |
| Shreeji Translogistics Limited STL.BO | $13 0.16 USD |
+1.09
|
$920.49M 11.14M USD | $12.04K 145.68 USD | $12.87 0.16 USD | $13.14 0.16 USD | $920.49M 11.14M USD | 43.33 | $0.3 0.003 USD | |
| DhanSafal Finserve Limited LUHARUKA.BO | $4.71 0.06 USD |
+0.21
|
$919.25M 11.12M USD | $156.65K 1.9K USD | $4.51 0.05 USD | $4.71 0.06 USD | $919.25M 11.12M USD | 235.50 | $0.02 0.0002 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Karma Energy Limited KARMAENG.BO | $76.16 0.92 USD |
-4.99
|
$909.85M 11.01M USD | $2.53K 30.61 USD | $76.16 0.92 USD | $79.55 0.96 USD | $909.85M 11.01M USD | 56.41 | $1.35 0.02 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $148.25 1.79 USD |
-3.77
|
$903.94M 10.94M USD | $4 0.05 USD | $148.25 1.79 USD | $153.3 1.85 USD | $903.94M 10.94M USD | 0 | -$2.65 -0.03 USD | |
| Vishal Bearings Limited VISHALBL.BO | $83.76 1.01 USD |
-0.9
|
$903.85M 10.94M USD | $4.83K 58.47 USD | $83.56 1.01 USD | $87.26 1.06 USD | $903.85M 10.94M USD | 0 | -$2.13 -0.02 USD | |
| GSS Infotech Limited GSS.BO | $34.84 0.42 USD |
-0.23
|
$903.75M 10.93M USD | $1.06K 12.87 USD | $34.84 0.42 USD | $35.49 0.43 USD | $903.75M 10.93M USD | 0 | -$0.52 -0.006 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $24.82 0.3 USD |
-1
|
$903.48M 10.93M USD | $9.37K 113.41 USD | $24.82 0.3 USD | $25.67 0.31 USD | $903.48M 10.93M USD | 67.08 | $0.37 0.004 USD | |
| Orchasp Limited ORCHASP.BO | $2.77 0.03 USD |
-1.77
|
$900.85M 10.9M USD | $12.92K 156.27 USD | $2.77 0.03 USD | $2.8 0.03 USD | $900.85M 10.9M USD | 0 | -$0.37 -0.004 USD | |
| Aplab Limited APLAB.BO | $41.73 0.5 USD |
-4.99
|
$899.09M 10.88M USD | $14.06K 170.07 USD | $41.73 0.5 USD | $43 0.52 USD | $899.09M 10.88M USD | 298.07 | $0.14 0.001 USD | |
| Makers Laboratories Limited MAKERSL.BO | $150 1.81 USD |
-1.09
|
$890.02M 10.77M USD | $3.69K 44.67 USD | $147.9 1.79 USD | $151.75 1.84 USD | $890.02M 10.77M USD | 11.82 | $12.69 0.15 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $124.01 1.5 USD |
-4.86
|
$889.93M 10.77M USD | $5.45K 65.89 USD | $123.83 1.5 USD | $130 1.57 USD | $889.93M 10.77M USD | 0 | -$1.5 -0.01 USD | |
| VSF Projects Limited VSFPROJ.BO | $54 0.65 USD |
-2.4
|
$887.86M 10.74M USD | $301 3.64 USD | $54 0.65 USD | $55.79 0.67 USD | $887.86M 10.74M USD | 0 | -$0.23 -0.002 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $12.74 0.15 USD |
-4.57
|
$879.21M 10.64M USD | $40.01K 484.08 USD | $12.7 0.15 USD | $13.21 0.16 USD | $879.21M 10.64M USD | 115.81 | $0.11 0.001 USD | |
| Archit Organosys Limited ARCHITORG.BO | $42.1 0.51 USD |
-2.5
|
$878.53M 10.63M USD | $2.13K 25.75 USD | $42.1 0.51 USD | $43.39 0.52 USD | $878.53M 10.63M USD | 17.11 | $2.46 0.03 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $51 0.62 USD |
-0.58
|
$875.83M 10.6M USD | $23.15K 280.12 USD | $47.56 0.58 USD | $52.55 0.64 USD | $875.83M 10.6M USD | 0 | -$0.74 -0.008 USD | |
| Transwarranty Finance Limited TFL.BO | $15.63 0.19 USD |
0
|
$875.47M 10.59M USD | $52 0.63 USD | $15.63 0.19 USD | $15.63 0.19 USD | $875.47M 10.59M USD | 0 | -$1.04 -0.01 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $16.03 0.19 USD |
-3.26
|
$868.26M 10.5M USD | $5.19K 62.84 USD | $15.74 0.19 USD | $16.57 0.2 USD | $868.26M 10.5M USD | 1.34 | $11.89 0.14 USD | |
| Arunis Abode Ltd ARUNIS.BO | $289.05 3.5 USD |
+1.99
|
$867.15M 10.49M USD | $4.37K 52.81 USD | $289.05 3.5 USD | $289.05 3.5 USD | $867.15M 10.49M USD | 0 | -$0.51 -0.006 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $40.31 0.49 USD |
0
|
$861.9M 10.43M USD | $660 7.98 USD | $37.24 0.45 USD | $40.31 0.49 USD | $861.9M 10.43M USD | 0 | -$10.81 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $25.79 0.31 USD |
+4.97
|
$861.66M 10.42M USD | $453 5.48 USD | $25.79 0.31 USD | $25.79 0.31 USD | $861.66M 10.42M USD | 0 | -$4.1 -0.04 USD | |
| Trescon Limited TRESCON.BO | $11.36 0.14 USD |
+0.09
|
$859.9M 10.4M USD | $2.36K 28.56 USD | $10.8 0.13 USD | $11.45 0.14 USD | $859.9M 10.4M USD | 0 | -$0.37 -0.004 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $36.08 0.44 USD |
+2.01
|
$859.16M 10.39M USD | $766 9.27 USD | $36.08 0.44 USD | $37.13 0.45 USD | $859.16M 10.39M USD | 0 | -$0.79 -0.009 USD | |
| Supra Trends Limited SUPRATRE.BO | $63.36 0.77 USD |
0
|
$857.72M 10.38M USD | $10K 120.98 USD | $63.36 0.77 USD | $63.36 0.77 USD | $857.72M 10.38M USD | 0 | -$0.86 -0.01 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $176 2.13 USD |
+1.59
|
$857.36M 10.37M USD | $8 0.1 USD | $176 2.13 USD | $176 2.13 USD | $857.36M 10.37M USD | 14.78 | $11.9 0.14 USD | |
| Garg Furnace Limited GARGFUR.BO | $165.25 2 USD |
-1.23
|
$851.19M 10.3M USD | $2.01K 24.26 USD | $162.6 1.97 USD | $168.7 2.04 USD | $851.19M 10.3M USD | 11.67 | $14.15 0.17 USD | |
| Acknit Industries Limited ACKNIT.BO | $279.65 3.38 USD |
+0.09
|
$850.14M 10.29M USD | $3.97K 47.99 USD | $268 3.24 USD | $286 3.46 USD | $850.14M 10.29M USD | 9.45 | $29.59 0.36 USD | |
| Rama Vision Limited RAMAVISION.BO | $81.15 0.98 USD |
-4.53
|
$846.09M 10.24M USD | $626 7.57 USD | $81.15 0.98 USD | $84.99 1.03 USD | $846.09M 10.24M USD | 29.83 | $2.72 0.03 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $102 1.23 USD |
0
|
$845.61M 10.23M USD | $15K 181.48 USD | $102 1.23 USD | $102 1.23 USD | $845.61M 10.23M USD | 11.14 | $9.15 0.11 USD | |
| Kesar Enterprises Limited KESARENT.BO | $78.8 0.95 USD |
+1.14
|
$845.15M 10.22M USD | $12 0.15 USD | $77.91 0.94 USD | $78.8 0.95 USD | $845.15M 10.22M USD | 0 | -$72.04 -0.8 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $49 0.59 USD |
+2.06
|
$838.94M 10.15M USD | $135 1.63 USD | $46.2 0.56 USD | $49 0.59 USD | $838.94M 10.15M USD | 144.11 | $0.34 0.004 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $133.89 1.62 USD |
-2
|
$836.81M 10.12M USD | $961 11.63 USD | $133.89 1.62 USD | $139 1.68 USD | $836.81M 10.12M USD | 17.61 | $7.6 0.09 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $168 2.03 USD |
+0.21
|
$836.17M 10.12M USD | $2.02K 24.4 USD | $168 2.03 USD | $184.65 2.23 USD | $836.17M 10.12M USD | 30.54 | $5.5 0.07 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $120.75 1.46 USD |
0
|
$836.15M 10.12M USD | $67 0.81 USD | $120.75 1.46 USD | $120.75 1.46 USD | $836.15M 10.12M USD | 69.39 | $1.74 0.02 USD | |
| Titan Securities Limited TITANSEC.BO | $33.18 0.4 USD |
+0.06
|
$834.04M 10.09M USD | $616 7.45 USD | $33.17 0.4 USD | $33.99 0.41 USD | $834.04M 10.09M USD | 7.91 | $4.19 0.05 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $50.16 0.61 USD |
-1.01
|
$833.55M 10.08M USD | $555 6.71 USD | $50 0.6 USD | $50.65 0.61 USD | $833.55M 10.08M USD | 5.00 | $10.02 0.12 USD | |
| Transcorp International Limited TRANSCOR.BO | $25.79 0.31 USD |
+0.78
|
$831.48M 10.06M USD | $1.43K 17.28 USD | $24.81 0.3 USD | $25.99 0.31 USD | $831.48M 10.06M USD | 8.08 | $3.19 0.04 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $81 0.98 USD |
+0.06
|
$830.64M 10.05M USD | $127 1.54 USD | $80.95 0.98 USD | $81 0.98 USD | $830.64M 10.05M USD | 0 | -$1.38 -0.01 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $83.5 1.01 USD |
-0.6
|
$828.99M 10.03M USD | $3.52K 42.56 USD | $82 0.99 USD | $86.9 1.05 USD | $828.99M 10.03M USD | 0 | -$7.55 -0.09 USD | |
| Palco Metals Limited PALCO.BO | $207 2.5 USD |
+1.57
|
$828M 10.02M USD | $1.07K 12.95 USD | $200 2.42 USD | $210.9 2.55 USD | $828M 10.02M USD | 13.14 | $15.75 0.19 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $29.43 0.36 USD |
+1.48
|
$824.24M 9.97M USD | $597 7.22 USD | $28.61 0.35 USD | $29.47 0.36 USD | $824.24M 9.97M USD | 57.70 | $0.51 0.006 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $124.5 1.51 USD |
-0.4
|
$819.64M 9.92M USD | $4.08K 49.41 USD | $123.15 1.49 USD | $124.75 1.51 USD | $819.64M 9.92M USD | 5.79 | $21.48 0.26 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $144 1.74 USD |
-3.74
|
$819.36M 9.91M USD | $108 1.31 USD | $144 1.74 USD | $149.6 1.81 USD | $819.36M 9.91M USD | 15.23 | $9.45 0.11 USD | |
| Banaras Beads Limited BANARBEADS.BO | $121 1.46 USD |
+0.83
|
$816.37M 9.88M USD | $1.51K 18.27 USD | $119.8 1.45 USD | $122.55 1.48 USD | $816.37M 9.88M USD | 25.96 | $4.66 0.06 USD | |
| T & I Global Limited TIGLOB.BO | $159.9 1.93 USD |
0
|
$814.63M 9.86M USD | $6 0.07 USD | $153.45 1.86 USD | $159.95 1.94 USD | $814.63M 9.86M USD | 19.88 | $8.04 0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.02 0.21 USD |
-1.96
|
$807.39M 9.77M USD | $105 1.27 USD | $17.02 0.21 USD | $17.1 0.21 USD | $807.39M 9.77M USD | 0 | -$12.19 -0.1 USD | |
| Creative Castings Limited CREATIVE.BO | $620 7.5 USD |
+1.31
|
$806M 9.75M USD | $1 0.01 USD | $620 7.5 USD | $620 7.5 USD | $806M 9.75M USD | 22.21 | $27.91 0.34 USD | |
| Anjani Synthetics Limited ANJANI.BO | $53.97 0.65 USD |
-1.01
|
$804.67M 9.74M USD | $6.79K 82.1 USD | $53.9 0.65 USD | $55.9 0.68 USD | $804.67M 9.74M USD | 23.98 | $2.25 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.3 0.44 USD |
0
|
$804.41M 9.73M USD | $56 0.68 USD | $36.3 0.44 USD | $37.5 0.45 USD | $804.41M 9.73M USD | 15.57 | $2.33 0.03 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $91.99 1.11 USD |
+0.04
|
$804.05M 9.73M USD | $299 3.62 USD | $90.22 1.09 USD | $95.95 1.16 USD | $804.05M 9.73M USD | 36.64 | $2.51 0.03 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.56 0.19 USD |
+1.5
|
$800.99M 9.69M USD | $831 10.05 USD | $15 0.18 USD | $15.69 0.19 USD | $800.99M 9.69M USD | 48.62 | $0.32 0.003 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.24 0.08 USD |
+0.16
|
$799.9M 9.68M USD | $41.87K 506.53 USD | $6.13 0.07 USD | $6.32 0.08 USD | $799.9M 9.68M USD | 62.39 | $0.1 0.001 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.74 0.05 USD |
0
|
$799.37M 9.67M USD | $12.66K 153.13 USD | $3.71 0.04 USD | $3.74 0.05 USD | $799.37M 9.67M USD | 0 | -$0.79 -0.009 USD | |
| Dutron Polymers Limited DUTRON.BO | $132.95 1.61 USD |
0
|
$797.7M 9.65M USD | $1 0.01 USD | $132.95 1.61 USD | $132.95 1.61 USD | $797.7M 9.65M USD | 29.34 | $4.53 0.05 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.36 0.16 USD |
+2.06
|
$797.3M 9.65M USD | $12.38K 149.73 USD | $12.91 0.16 USD | $13.45 0.16 USD | $797.3M 9.65M USD | 0 | -$3.26 -0.03 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $74.01 0.9 USD |
-1.32
|
$796.3M 9.63M USD | $8 0.1 USD | $74 0.9 USD | $74.5 0.9 USD | $796.3M 9.63M USD | 132.16 | $0.56 0.006 USD | |
| Rotographics (India) Limited RGIL.BO | $60.3 0.73 USD |
0
|
$793.02M 9.59M USD | $550 6.65 USD | $60.3 0.73 USD | $60.3 0.73 USD | $793.02M 9.59M USD | 188.43 | $0.32 0.003 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $142 1.72 USD |
0
|
$790.44M 9.56M USD | $300 3.63 USD | $142 1.72 USD | $145.9 1.77 USD | $790.44M 9.56M USD | 17.88 | $7.94 0.1 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9.03 0.11 USD |
+0.22
|
$790.18M 9.56M USD | $13.21K 159.86 USD | $8.7 0.11 USD | $9.19 0.11 USD | $790.18M 9.56M USD | 10.49 | $0.86 0.01 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $94 1.14 USD |
+1.91
|
$789.5M 9.55M USD | $292 3.53 USD | $93.99 1.14 USD | $94.5 1.14 USD | $789.5M 9.55M USD | 27.24 | $3.45 0.04 USD | |
| Polychem Limited POLYCHEM.BO | $1,950 23.59 USD |
-3.98
|
$787.89M 9.53M USD | $15 0.18 USD | $1,950 23.59 USD | $1,985.05 24.02 USD | $787.89M 9.53M USD | 27.83 | $70.06 0.85 USD | |
| Ajcon Global Services Limited AJCON.BO | $122.27 1.48 USD |
-5
|
$787.17M 9.52M USD | $6.11K 73.93 USD | $122.27 1.48 USD | $122.27 1.48 USD | $787.17M 9.52M USD | 138.94 | $0.88 0.01 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $125.5 1.52 USD |
+0.08
|
$786.26M 9.51M USD | $616 7.45 USD | $124 1.5 USD | $128.55 1.56 USD | $786.26M 9.51M USD | 48.26 | $2.6 0.03 USD | |
| Meera Industries Limited MEERA.BO | $71.3 0.86 USD |
-1.51
|
$785.48M 9.5M USD | $4.72K 57.08 USD | $71.01 0.86 USD | $73.5 0.89 USD | $785.48M 9.5M USD | 18.42 | $3.87 0.05 USD | |
| APM Industries Limited APMIN.BO | $35.95 0.43 USD |
+0.87
|
$784.78M 9.49M USD | $1.9K 22.93 USD | $35.3 0.43 USD | $35.95 0.43 USD | $784.78M 9.49M USD | 0 | -$0.28 -0.003 USD | |
| BLB Limited BLBLIMITED.BO | $14.81 0.18 USD |
-2.05
|
$782.94M 9.47M USD | $1.48K 17.88 USD | $14.7 0.18 USD | $15.33 0.19 USD | $782.94M 9.47M USD | 20.28 | $0.73 0.008 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Kore Foods Limited KORE.BO | $29.9 0.36 USD |
+3.14
|
$775.14M 9.38M USD | $4.09K 49.53 USD | $27.56 0.33 USD | $30 0.36 USD | $775.14M 9.38M USD | 30.20 | $0.99 0.01 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $52.9 0.64 USD |
+4.98
|
$774.13M 9.37M USD | $1K 12.1 USD | $52.9 0.64 USD | $52.9 0.64 USD | $774.13M 9.37M USD | 0 | -$2.62 -0.03 USD | |
| Archies Limited ARCHIES.BO | $22.88 0.28 USD |
-2.14
|
$773.73M 9.36M USD | $47.49K 574.51 USD | $22.66 0.27 USD | $24.24 0.29 USD | $773.73M 9.36M USD | 0 | -$0.43 -0.005 USD | |
| Flex Foods Limited FLEXFO.BO | $61.49 0.74 USD |
-0.28
|
$773.37M 9.36M USD | $15 0.18 USD | $61.01 0.74 USD | $61.66 0.75 USD | $773.37M 9.36M USD | 0 | -$26.1 -0.3 USD | |
| Bang Overseas Limited BANG.BO | $56.19 0.68 USD |
+1.98
|
$767.47M 9.29M USD | $3.93K 47.53 USD | $54.7 0.66 USD | $58.7 0.71 USD | $767.47M 9.29M USD | 0 | -$1.6 -0.01 USD | |
| ICDS Limited ICDSLTD.BO | $55.88 0.68 USD |
0
|
$766.23M 9.27M USD | $270 3.27 USD | $55.88 0.68 USD | $56 0.68 USD | $766.23M 9.27M USD | 51.74 | $1.08 0.01 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $240.5 2.91 USD |
-2.26
|
$765.21M 9.26M USD | $60 0.73 USD | $240 2.9 USD | $240.5 2.91 USD | $765.21M 9.26M USD | 13.44 | $17.89 0.22 USD | |
| Clara Industries Ltd CLARA.BO | $36.3 0.44 USD |
0
|
$764.9M 9.25M USD | $4.15K 50.21 USD | $36.3 0.44 USD | $36.3 0.44 USD | $764.9M 9.25M USD | 39.89 | $0.91 0.01 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $17.3 0.21 USD |
-1.42
|
$764.03M 9.24M USD | $26.42K 319.59 USD | $17.14 0.21 USD | $17.82 0.22 USD | $764.03M 9.24M USD | 0 | -$0.05 -0.0006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||