Bolsa: BSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (27)
BSE (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $249.5 3.02 USD |
-0.34
|
$3.16T 38.27B USD | $48.12K 582.12 USD | $248.7 3.01 USD | $250.8 3.03 USD | $3.16T 38.27B USD | 8.66 | $28.79 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.3 1.7 USD |
-0.32
|
$1.99T 24.13B USD | $46.55K 563.2 USD | $140.2 1.7 USD | $141.25 1.71 USD | $1.99T 24.13B USD | 14.21 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $313 3.79 USD |
-0.92
|
$1.36T 16.43B USD | $64.84K 784.47 USD | $313 3.79 USD | $317 3.84 USD | $1.36T 16.43B USD | 10.02 | $31.21 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,455 29.7 USD |
-0.13
|
$2.87T 34.69B USD | $3.52K 42.62 USD | $2,450 29.64 USD | $2,469.85 29.88 USD | $2.87T 34.69B USD | 40.43 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.BO | $388.5 4.7 USD |
-0.44
|
$2.4T 29.05B USD | $28.67K 346.8 USD | $388.3 4.7 USD | $391.4 4.74 USD | $2.4T 29.05B USD | 6.77 | $57.36 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $392.5 4.75 USD |
-0.39
|
$835.17B 10.1B USD | $22.54K 272.7 USD | $392.25 4.75 USD | $396.35 4.8 USD | $835.17B 10.1B USD | 12.40 | $31.64 0.38 USD | |
| Oil India Limited OIL.BO | $466.45 5.64 USD |
-0.66
|
$772.39B 9.34B USD | $16.14K 195.27 USD | $464.5 5.62 USD | $473.2 5.72 USD | $772.39B 9.34B USD | 11.57 | $40.29 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $297.15 3.6 USD |
+0.17
|
$445.72B 5.39B USD | $13.83K 167.34 USD | $295.35 3.57 USD | $299.25 3.62 USD | $445.72B 5.39B USD | 11.22 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $136.5 1.65 USD |
+0.7
|
$242.85B 2.94B USD | $15.02K 181.77 USD | $135.2 1.64 USD | $137.3 1.66 USD | $242.85B 2.94B USD | 29.04 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $208.05 2.52 USD |
0
|
$208.41B 2.52B USD | $33.66K 407.27 USD | $207.7 2.51 USD | $209.5 2.53 USD | $208.41B 2.52B USD | 21.78 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $395.85 4.79 USD |
+0.18
|
$126.76B 1.53B USD | $24.32K 294.18 USD | $393.1 4.76 USD | $400.75 4.85 USD | $126.76B 1.53B USD | 18.34 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $631.45 7.64 USD |
+0.36
|
$95.17B 1.15B USD | $13.74K 166.24 USD | $625.7 7.57 USD | $636.8 7.7 USD | $95.17B 1.15B USD | 43.82 | $14.41 0.17 USD | |
| Refex Industries Limited REFEX.BO | $462.1 5.59 USD |
-0.47
|
$60.56B 732.73M USD | $10.82K 130.87 USD | $462 5.59 USD | $467.15 5.65 USD | $60.56B 732.73M USD | 37.26 | $12.4 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $172 2.08 USD |
-0.95
|
$22.75B 275.19M USD | $7.65K 92.6 USD | $171.5 2.07 USD | $173.4 2.1 USD | $22.75B 275.19M USD | 15.45 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $369.6 4.47 USD |
-0.01
|
$22.36B 270.5M USD | $2.92K 35.27 USD | $364.55 4.41 USD | $373.45 4.52 USD | $22.36B 270.5M USD | 11.96 | $30.9 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $58.08 0.7 USD |
-1.24
|
$19.3B 233.46M USD | $17.55K 212.33 USD | $57.77 0.7 USD | $58.99 0.71 USD | $19.3B 233.46M USD | 22.33 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $654.35 7.92 USD |
-0.55
|
$18.96B 229.43M USD | $3.36K 40.63 USD | $652 7.89 USD | $658.9 7.97 USD | $18.96B 229.43M USD | 8.78 | $74.48 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $297.5 3.6 USD |
+0.54
|
$13.83B 167.32M USD | $3.41K 41.26 USD | $293.5 3.55 USD | $302.75 3.66 USD | $13.83B 167.32M USD | 30.48 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $290.7 3.52 USD |
-0.63
|
$11.54B 139.65M USD | $2.19K 26.51 USD | $289.7 3.5 USD | $293.3 3.55 USD | $11.54B 139.65M USD | 16.53 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $694.85 8.41 USD |
+1.36
|
$10.9B 131.93M USD | $3.13K 37.81 USD | $668.15 8.08 USD | $703.95 8.52 USD | $10.9B 131.93M USD | 14.41 | $48.19 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.BO | $239.45 2.9 USD |
+8.67
|
$5.28B 63.9M USD | $15.51K 187.63 USD | $219 2.65 USD | $246.05 2.98 USD | $5.28B 63.9M USD | 32.44 | $7.38 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $79.1 0.96 USD |
+1.53
|
$4.19B 50.72M USD | $604 7.31 USD | $78 0.94 USD | $80.11 0.97 USD | $4.19B 50.72M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $59.7 0.72 USD |
+5.38
|
$3.48B 42.16M USD | $147.49K 1.78K USD | $58.5 0.71 USD | $61.28 0.74 USD | $3.48B 42.16M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.4 0.55 USD |
+0.13
|
$2.36B 28.61M USD | $9.36K 113.22 USD | $44.82 0.54 USD | $48 0.58 USD | $2.36B 28.61M USD | 8.79 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $273.2 3.31 USD |
+1.07
|
$1.79B 21.68M USD | $153 1.85 USD | $270.1 3.27 USD | $274.25 3.32 USD | $1.79B 21.68M USD | 0 | -$9.6 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.9 0.22 USD |
+0.28
|
$1.06B 12.81M USD | $11.89K 143.89 USD | $17.77 0.21 USD | $18.64 0.23 USD | $1.06B 12.81M USD | 14.55 | $1.23 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}