País: Índia Bolsa: BSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (27)
- {{country.name}}
- Todos os países
- Índia (27)
BSE (27)
- {{item.name}}
- Todas as bolsas de valores
- BSE (27)
- NSE (32)
Energia (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $279.95 3.39 USD |
+0.3
|
$3.52T 42.61B USD | $912.43K 11.04K USD | $278.35 3.37 USD | $284 3.44 USD | $3.52T 42.61B USD | 8.39 | $33.33 0.4 USD | |
| Coal India Limited COALINDIA.BO | $490.75 5.94 USD |
+4.56
|
$3.02T 36.59B USD | $702.21K 8.5K USD | $469.7 5.68 USD | $493.8 5.97 USD | $3.02T 36.59B USD | 8.08 | $60.68 0.73 USD | |
| Indian Oil Corporation Limited IOC.BO | $166.9 2.02 USD |
+1.18
|
$2.36T 28.51B USD | $2.14M 25.95K USD | $163.6 1.98 USD | $168.45 2.04 USD | $2.36T 28.51B USD | 5.50 | $30.3 0.37 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $212 2.56 USD |
-0.82
|
$371.55B 4.5B USD | $327.58K 3.96K USD | $210 2.54 USD | $216.4 2.62 USD | $371.55B 4.5B USD | 10.33 | $20.51 0.25 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,115.75 37.7 USD |
+1.81
|
$3.55T 42.97B USD | $238.45K 2.88K USD | $3,034.95 36.72 USD | $3,174.75 38.41 USD | $3.55T 42.97B USD | 114.38 | $27.24 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $643.9 7.79 USD |
+2.39
|
$1.4T 16.9B USD | $356.35K 4.31K USD | $625.2 7.56 USD | $648.95 7.85 USD | $1.4T 16.9B USD | 5.10 | $126.07 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $527.05 6.38 USD |
+4.39
|
$748.61B 9.06B USD | $321.01K 3.88K USD | $502 6.07 USD | $530.9 6.42 USD | $748.61B 9.06B USD | 4.66 | $112.9 1.37 USD | |
| Oil India Limited OIL.BO | $663.85 8.03 USD |
+2.72
|
$719.89B 8.71B USD | $240.01K 2.9K USD | $640.8 7.75 USD | $671.45 8.12 USD | $719.89B 8.71B USD | 12.12 | $54.75 0.66 USD | |
| Petronet LNG Limited PETRONET.BO | $308.75 3.74 USD |
-1.48
|
$463.12B 5.6B USD | $129.88K 1.57K USD | $307.5 3.72 USD | $316.3 3.83 USD | $463.12B 5.6B USD | 13.21 | $23.37 0.28 USD | |
| Castrol India Limited CASTROLIND.BO | $193.85 2.35 USD |
-0.62
|
$191.74B 2.32B USD | $177.85K 2.15K USD | $193 2.33 USD | $196.95 2.38 USD | $191.74B 2.32B USD | 21.80 | $8.89 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $428.2 5.18 USD |
-1.6
|
$136.17B 1.65B USD | $94.23K 1.14K USD | $424.4 5.13 USD | $437.95 5.3 USD | $136.17B 1.65B USD | 15.77 | $27.14 0.33 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $889.7 10.76 USD |
-0.85
|
$132.49B 1.6B USD | $36.11K 436.87 USD | $879.25 10.64 USD | $909 11 USD | $132.49B 1.6B USD | 4.82 | $184.32 2.23 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $89.12 1.08 USD |
+4.39
|
$28.67B 346.87M USD | $182.97K 2.21K USD | $85.61 1.04 USD | $91.35 1.11 USD | $28.67B 346.87M USD | 22.96 | $3.88 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $196.55 2.38 USD |
-1.38
|
$25.99B 314.46M USD | $42.11K 509.44 USD | $196.25 2.37 USD | $201.25 2.43 USD | $25.99B 314.46M USD | 9.90 | $19.85 0.24 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $748.25 9.05 USD |
-1.89
|
$21.69B 262.35M USD | $6.81K 82.37 USD | $720 8.71 USD | $800 9.68 USD | $21.69B 262.35M USD | 28.43 | $26.31 0.32 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $346.95 4.2 USD |
+2.04
|
$20.27B 245.2M USD | $5.68K 68.73 USD | $337.65 4.09 USD | $351 4.25 USD | $20.27B 245.2M USD | 11.34 | $30.58 0.37 USD | |
| Refex Industries Limited REFEX.BO | $157.85 1.91 USD |
+4.81
|
$18.26B 220.92M USD | $59.6K 721.07 USD | $151.05 1.83 USD | $158.1 1.91 USD | $18.26B 220.92M USD | 15.75 | $10.02 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $368.9 4.46 USD |
+2.47
|
$14.55B 176.07M USD | $49.28K 596.15 USD | $350 4.23 USD | $376.95 4.56 USD | $14.55B 176.07M USD | 23.07 | $15.99 0.19 USD | |
| Asian Energy Services Limited ASIANENE.BO | $288.15 3.49 USD |
-2.27
|
$11.68B 141.34M USD | $11.85K 143.34 USD | $287 3.47 USD | $301.5 3.65 USD | $11.68B 141.34M USD | 44.53 | $6.47 0.08 USD | |
| Selan Exploration Technology Limited SELAN.BO | $634 7.67 USD |
-2.52
|
$9.64B 116.59M USD | $9.21K 111.44 USD | $629.55 7.62 USD | $664.05 8.03 USD | $9.64B 116.59M USD | 29.48 | $21.5 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $179.95 2.18 USD |
-0.64
|
$5.76B 69.67M USD | $3.25K 39.26 USD | $173.35 2.1 USD | $182.1 2.2 USD | $5.76B 69.67M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.BO | $247.6 3 USD |
-0.04
|
$5.03B 60.82M USD | $318 3.85 USD | $246.45 2.98 USD | $258 3.12 USD | $5.03B 60.82M USD | 45.51 | $5.44 0.07 USD | |
| Aban Offshore Limited ABAN.BO | $62.65 0.76 USD |
-1.93
|
$3.66B 44.32M USD | $18.2K 220.23 USD | $62 0.75 USD | $63.9 0.77 USD | $3.66B 44.32M USD | 0 | -$232.7 -2.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $63.49 0.77 USD |
-0.75
|
$3.24B 39.16M USD | $5.59K 67.65 USD | $63.31 0.77 USD | $64.4 0.78 USD | $3.24B 39.16M USD | 13.17 | $4.82 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $372.2 4.5 USD |
+4.49
|
$2.37B 28.66M USD | $27.71K 335.18 USD | $367.4 4.44 USD | $395 4.78 USD | $2.37B 28.66M USD | 0 | -$7.23 -0.08 USD | |
| Anmol India Limited ANMOL.BO | $38.26 0.46 USD |
-0.29
|
$2.18B 26.34M USD | $34.61K 418.75 USD | $36.75 0.44 USD | $39.3 0.48 USD | $2.18B 26.34M USD | 9.42 | $4.06 0.05 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $40 0.48 USD |
-0.2
|
$1.77B 21.43M USD | $2.76K 33.36 USD | $40 0.48 USD | $41 0.5 USD | $1.77B 21.43M USD | 0 | -$15.91 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}