País: Índia Bolsa: BSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (39)
- {{country.name}}
- Todos os países
- Índia (39)
BSE (39)
- {{item.name}}
- Todas as bolsas de valores
- BSE (39)
- NSE (29)
Energia (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,300.85 15.74 USD |
-1.32
|
₹17.61T 213.11B USD | ₹649.74K 7.86K USD | ₹1,293.00 15.64 USD | ₹1,314.00 15.9 USD | ₹17.61T 213.11B USD | 21.16 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹233.70 2.83 USD |
+0.21
|
₹2.94T 35.57B USD | ₹2.85M 34.43K USD | ₹229.80 2.78 USD | ₹237.15 2.87 USD | ₹2.94T 35.57B USD | 8.03 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹444.65 5.38 USD |
+2.12
|
₹2.74T 33.15B USD | ₹397.22K 4.81K USD | ₹435.35 5.27 USD | ₹447.60 5.42 USD | ₹2.74T 33.15B USD | 8.81 | ₹50.46 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹139.20 1.68 USD |
-3.23
|
₹1.97T 23.78B USD | ₹924.67K 11.19K USD | ₹138.90 1.68 USD | ₹143.75 1.74 USD | ₹1.97T 23.78B USD | 4.55 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹149.15 1.8 USD |
-3.21
|
₹261.40B 3.16B USD | ₹398.31K 4.82K USD | ₹148.70 1.8 USD | ₹154.80 1.87 USD | ₹261.40B 3.16B USD | 11.99 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,963.55 35.85 USD |
-2.46
|
₹4.07T 49.19B USD | ₹104.60K 1.27K USD | ₹2,954.95 35.75 USD | ₹3,020.05 36.54 USD | ₹4.07T 49.19B USD | 40.30 | ₹73.52 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹300.75 3.64 USD |
-2.94
|
₹1.30T 15.79B USD | ₹1.01M 12.18K USD | ₹299.65 3.63 USD | ₹309.00 3.74 USD | ₹1.30T 15.79B USD | 5.22 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹389.65 4.71 USD |
-4.71
|
₹829.19B 10.03B USD | ₹290.11K 3.51K USD | ₹388.60 4.7 USD | ₹406.80 4.92 USD | ₹829.19B 10.03B USD | 5.38 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹412.75 4.99 USD |
+1.29
|
₹671.38B 8.12B USD | ₹334.42K 4.05K USD | ₹407.00 4.92 USD | ₹413.90 5.01 USD | ₹671.38B 8.12B USD | 11.24 | ₹36.72 0.44 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹281.40 3.4 USD |
-0.35
|
₹422.10B 5.11B USD | ₹45.38K 549.01 USD | ₹279.95 3.39 USD | ₹284.00 3.44 USD | ₹422.10B 5.11B USD | 10.78 | ₹26.09 0.32 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,173.70 14.2 USD |
+2.92
|
₹411.97B 4.98B USD | ₹259.77K 3.14K USD | ₹1,089.30 13.18 USD | ₹1,186.50 14.35 USD | ₹411.97B 4.98B USD | 45.93 | ₹25.55 0.31 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹578.20 7 USD |
-1.31
|
₹183.87B 2.22B USD | ₹74.13K 896.83 USD | ₹576.20 6.97 USD | ₹592.80 7.17 USD | ₹183.87B 2.22B USD | 19.23 | ₹30.06 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹185.20 2.24 USD |
-0.08
|
₹183.19B 2.22B USD | ₹62.35K 754.27 USD | ₹184.10 2.23 USD | ₹186.30 2.25 USD | ₹183.19B 2.22B USD | 19.11 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,154.00 13.96 USD |
+4.67
|
₹171.84B 2.08B USD | ₹159.11K 1.92K USD | ₹1,098.95 13.3 USD | ₹1,161.80 14.06 USD | ₹171.84B 2.08B USD | 7.98 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹355.75 4.3 USD |
+2.2
|
₹51.72B 625.78M USD | ₹152.28K 1.84K USD | ₹346.10 4.19 USD | ₹365.00 4.42 USD | ₹51.72B 625.78M USD | 19.80 | ₹17.96 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹401.05 4.85 USD |
-1.05
|
₹24.26B 293.52M USD | ₹15.51K 187.68 USD | ₹399.00 4.83 USD | ₹419.35 5.07 USD | ₹24.26B 293.52M USD | 11.41 | ₹35.14 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹71.23 0.86 USD |
-0.92
|
₹23.67B 286.31M USD | ₹237.47K 2.87K USD | ₹69.66 0.84 USD | ₹73.19 0.89 USD | ₹23.67B 286.31M USD | 25.43 | ₹2.80 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹159.80 1.93 USD |
-0.16
|
₹21.13B 255.67M USD | ₹28.03K 339.12 USD | ₹158.00 1.91 USD | ₹161.60 1.96 USD | ₹21.13B 255.67M USD | 14.97 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹366.10 4.43 USD |
-0.64
|
₹17.79B 215.22M USD | ₹11.50K 139.16 USD | ₹363.00 4.39 USD | ₹370.90 4.49 USD | ₹17.79B 215.22M USD | 32.25 | ₹11.35 0.14 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹113.55 1.37 USD |
+11.72
|
₹17.42B 210.74M USD | ₹1.46M 17.7K USD | ₹103.00 1.25 USD | ₹120.98 1.46 USD | ₹17.42B 210.74M USD | 177.42 | ₹0.64 0.007 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹548.70 6.64 USD |
-0.73
|
₹15.90B 192.39M USD | ₹4.74K 57.31 USD | ₹546.00 6.61 USD | ₹557.30 6.74 USD | ₹15.90B 192.39M USD | 6.71 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹269.55 3.26 USD |
+4.99
|
₹10.63B 128.65M USD | ₹1.49K 18.01 USD | ₹269.10 3.26 USD | ₹269.55 3.26 USD | ₹10.63B 128.65M USD | 27.11 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹211.25 2.56 USD |
-2.15
|
₹4.29B 51.89M USD | ₹386.00 4.67 USD | ₹211.00 2.55 USD | ₹221.25 2.68 USD | ₹4.29B 51.89M USD | 22.49 | ₹9.39 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹59.44 0.72 USD |
-0.32
|
₹3.09B 37.39M USD | ₹3.63K 43.94 USD | ₹58.75 0.71 USD | ₹61.69 0.75 USD | ₹3.09B 37.39M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹150.20 1.82 USD |
+2.42
|
₹2.47B 29.94M USD | ₹77.03K 931.91 USD | ₹142.00 1.72 USD | ₹157.00 1.9 USD | ₹2.47B 29.94M USD | 33.01 | ₹4.55 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹39.00 0.47 USD |
-1.44
|
₹1.99B 24.06M USD | ₹515.00 6.23 USD | ₹38.25 0.46 USD | ₹40.70 0.49 USD | ₹1.99B 24.06M USD | 7.51 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹198.15 2.4 USD |
-0.65
|
₹1.26B 15.26M USD | ₹1.02K 12.35 USD | ₹196.05 2.37 USD | ₹202.30 2.45 USD | ₹1.26B 15.26M USD | 0 | -₹21.83 -0.2 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹54.08 0.65 USD |
-4.99
|
₹854.50M 10.34M USD | ₹3.53K 42.67 USD | ₹54.08 0.65 USD | ₹55.00 0.67 USD | ₹854.50M 10.34M USD | 41.60 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹84.50 1.02 USD |
-1.89
|
₹715.54M 8.66M USD | ₹760.00 9.19 USD | ₹81.60 0.99 USD | ₹86.66 1.05 USD | ₹715.54M 8.66M USD | 23.47 | ₹3.60 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.99 0.13 USD |
-1.08
|
₹625.49M 7.57M USD | ₹2.35K 28.39 USD | ₹10.71 0.13 USD | ₹11.21 0.14 USD | ₹625.49M 7.57M USD | 5.52 | ₹1.99 0.02 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.99 0.25 USD |
+1.89
|
₹366.55M 4.43M USD | ₹941.00 11.38 USD | ₹20.00 0.24 USD | ₹20.99 0.25 USD | ₹366.55M 4.43M USD | 45.63 | ₹0.46 0.005 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹11.77 0.14 USD |
-4.93
|
₹326.44M 3.95M USD | ₹161.30K 1.95K USD | ₹11.77 0.14 USD | ₹12.69 0.15 USD | ₹326.44M 3.95M USD | 11.20 | ₹1.05 0.01 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹23.93 0.29 USD |
+1.96
|
₹235.88M 2.85M USD | ₹2.30K 27.85 USD | ₹23.93 0.29 USD | ₹23.93 0.29 USD | ₹235.88M 2.85M USD | 0 | -₹0.66 -0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹13.30 0.16 USD |
-5
|
₹175.56M 2.12M USD | ₹1.25K 15.06 USD | ₹13.30 0.16 USD | ₹14.50 0.18 USD | ₹175.56M 2.12M USD | 0 | -₹0.33 -0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.92 0.23 USD |
-0.21
|
₹151.31M 1.83M USD | ₹1.54K 18.57 USD | ₹18.02 0.22 USD | ₹19.00 0.23 USD | ₹151.31M 1.83M USD | 61.03 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.23 0.26 USD |
-1.03
|
₹95.93M 1.16M USD | ₹2.63K 31.79 USD | ₹20.38 0.25 USD | ₹21.23 0.26 USD | ₹95.93M 1.16M USD | 68.48 | ₹0.31 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.47 0.1 USD |
+4.83
|
₹36.84M 445.72K USD | ₹1.00 0.01 USD | ₹8.47 0.1 USD | ₹8.47 0.1 USD | ₹36.84M 445.72K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.74 0.03 USD |
0
|
₹16.58M 200.55K USD | ₹2.00K 24.2 USD | ₹2.74 0.03 USD | ₹2.74 0.03 USD | ₹16.58M 200.55K USD | 0 | -₹6.03 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}