País: Índia Bolsa: BSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (39)
- {{country.name}}
BSE (39)
- {{item.name}}
Energia (39)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,210.00 14.64 USD |
-1.09
|
₹16.38T 198.23B USD | ₹1.02M 12.35K USD | ₹1,192.75 14.43 USD | ₹1,215.00 14.7 USD | ₹16.38T 198.23B USD | 19.68 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.20 2.69 USD |
-1.2
|
₹2.80T 33.82B USD | ₹288.50K 3.49K USD | ₹221.95 2.69 USD | ₹225.00 2.72 USD | ₹2.80T 33.82B USD | 7.63 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹416.90 5.04 USD |
-0.5
|
₹2.57T 31.08B USD | ₹236.94K 2.87K USD | ₹413.05 5 USD | ₹418.10 5.06 USD | ₹2.57T 31.08B USD | 8.23 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.25 1.58 USD |
+1.32
|
₹1.84T 22.25B USD | ₹332.46K 4.02K USD | ₹126.75 1.53 USD | ₹130.25 1.58 USD | ₹1.84T 22.25B USD | 5.32 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.80 2.09 USD |
-1.17
|
₹302.85B 3.66B USD | ₹894.81K 10.83K USD | ₹169.60 2.05 USD | ₹176.00 2.13 USD | ₹302.85B 3.66B USD | 13.90 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,688.00 32.52 USD |
-0.44
|
₹3.64T 44.02B USD | ₹45.34K 548.49 USD | ₹2,672.60 32.33 USD | ₹2,715.00 32.85 USD | ₹3.64T 44.02B USD | 43.32 | ₹62.04 0.75 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹294.00 3.56 USD |
+0.15
|
₹1.28T 15.43B USD | ₹66.19K 800.78 USD | ₹290.35 3.51 USD | ₹296.80 3.59 USD | ₹1.28T 15.43B USD | 5.10 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹346.40 4.19 USD |
-0.57
|
₹737.15B 8.92B USD | ₹125.88K 1.52K USD | ₹344.05 4.16 USD | ₹348.95 4.22 USD | ₹737.15B 8.92B USD | 4.78 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹446.40 5.4 USD |
+0.59
|
₹726.12B 8.78B USD | ₹13.29K 160.81 USD | ₹441.75 5.34 USD | ₹448.05 5.42 USD | ₹726.12B 8.78B USD | 12.15 | ₹36.72 0.44 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,366.25 16.53 USD |
-3.09
|
₹479.55B 5.8B USD | ₹50.11K 606.28 USD | ₹1,350.50 16.34 USD | ₹1,428.85 17.29 USD | ₹479.55B 5.8B USD | 38.32 | ₹35.65 0.43 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹292.90 3.54 USD |
-0.71
|
₹439.35B 5.32B USD | ₹39.75K 480.91 USD | ₹290.20 3.51 USD | ₹295.50 3.58 USD | ₹439.35B 5.32B USD | 10.43 | ₹28.06 0.34 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,406.60 17.02 USD |
-2.57
|
₹209.46B 2.53B USD | ₹84.75K 1.03K USD | ₹1,391.85 16.84 USD | ₹1,451.35 17.56 USD | ₹209.46B 2.53B USD | 9.73 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹197.80 2.39 USD |
+0.82
|
₹195.65B 2.37B USD | ₹872.34K 10.55K USD | ₹194.95 2.36 USD | ₹198.15 2.4 USD | ₹195.65B 2.37B USD | 18.43 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹471.00 5.7 USD |
+0.78
|
₹149.78B 1.81B USD | ₹29.71K 359.38 USD | ₹462.20 5.59 USD | ₹474.20 5.74 USD | ₹149.78B 1.81B USD | 15.66 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹256.95 3.11 USD |
-1.61
|
₹35.26B 426.6M USD | ₹12.87K 155.69 USD | ₹256.00 3.1 USD | ₹263.00 3.18 USD | ₹35.26B 426.6M USD | 12.48 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹487.50 5.9 USD |
-0.7
|
₹29.49B 356.79M USD | ₹114.38K 1.38K USD | ₹485.95 5.88 USD | ₹498.65 6.03 USD | ₹29.49B 356.79M USD | 6.15 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹81.48 0.99 USD |
+0.31
|
₹27.07B 327.51M USD | ₹77.28K 934.97 USD | ₹80.17 0.97 USD | ₹82.50 1 USD | ₹27.07B 327.51M USD | 20.11 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹455.00 5.5 USD |
-0.02
|
₹22.11B 267.48M USD | ₹26.49K 320.52 USD | ₹447.45 5.41 USD | ₹460.40 5.57 USD | ₹22.11B 267.48M USD | 36.05 | ₹12.62 0.15 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹166.15 2.01 USD |
-2.38
|
₹21.97B 265.83M USD | ₹18.48K 223.55 USD | ₹165.70 2 USD | ₹170.60 2.06 USD | ₹21.97B 265.83M USD | 15.57 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹570.45 6.9 USD |
-0.17
|
₹16.53B 200.01M USD | ₹5.45K 65.88 USD | ₹565.00 6.84 USD | ₹573.20 6.93 USD | ₹16.53B 200.01M USD | 6.98 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.53 1.16 USD |
-0.58
|
₹12.27B 148.4M USD | ₹4.59K 55.51 USD | ₹95.10 1.15 USD | ₹96.80 1.17 USD | ₹12.27B 148.4M USD | 70.76 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹226.70 2.74 USD |
+0.29
|
₹8.94B 108.2M USD | ₹1.07K 12.93 USD | ₹223.30 2.7 USD | ₹227.95 2.76 USD | ₹8.94B 108.2M USD | 27.37 | ₹8.28 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹260.80 3.16 USD |
+4.42
|
₹4.41B 53.31M USD | ₹37.27K 450.88 USD | ₹249.00 3.01 USD | ₹262.20 3.17 USD | ₹4.41B 53.31M USD | 39.51 | ₹6.60 0.08 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹79.00 0.96 USD |
-0.63
|
₹4.11B 49.69M USD | ₹2.66K 32.16 USD | ₹78.68 0.95 USD | ₹80.80 0.98 USD | ₹4.11B 49.69M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹199.95 2.42 USD |
+0.03
|
₹4.06B 49.11M USD | ₹499.00 6.04 USD | ₹197.30 2.39 USD | ₹203.85 2.47 USD | ₹4.06B 49.11M USD | 19.81 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹71.15 0.86 USD |
+2.98
|
₹3.63B 43.89M USD | ₹28.61K 346.07 USD | ₹67.20 0.81 USD | ₹72.54 0.88 USD | ₹3.63B 43.89M USD | 8.92 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹259.90 3.14 USD |
-0.54
|
₹1.65B 20.01M USD | ₹148.00 1.79 USD | ₹249.00 3.01 USD | ₹260.00 3.15 USD | ₹1.65B 20.01M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹108.70 1.32 USD |
+2
|
₹1.07B 12.96M USD | ₹2.43K 29.39 USD | ₹108.70 1.32 USD | ₹108.70 1.32 USD | ₹1.07B 12.96M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.32 0.57 USD |
-0.44
|
₹747.69M 9.05M USD | ₹3.10K 37.44 USD | ₹47.01 0.57 USD | ₹49.90 0.6 USD | ₹747.69M 9.05M USD | 25.03 | ₹1.89 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.99 0.15 USD |
+2.57
|
₹682.40M 8.26M USD | ₹51.00 0.62 USD | ₹11.99 0.15 USD | ₹11.99 0.15 USD | ₹682.40M 8.26M USD | 5.93 | ₹2.02 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹73.44 0.89 USD |
-2.08
|
₹621.88M 7.52M USD | ₹927.00 11.22 USD | ₹72.17 0.87 USD | ₹76.80 0.93 USD | ₹621.88M 7.52M USD | 18.73 | ₹3.92 0.05 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.62 0.13 USD |
+1.72
|
₹294.55M 3.56M USD | ₹13.59K 164.46 USD | ₹10.10 0.12 USD | ₹10.65 0.13 USD | ₹294.55M 3.56M USD | 3.12 | ₹3.40 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.60 0.26 USD |
0
|
₹259.14M 3.14M USD | ₹2.27K 27.48 USD | ₹20.65 0.25 USD | ₹21.60 0.26 USD | ₹259.14M 3.14M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹14.61 0.18 USD |
-1.28
|
₹255.13M 3.09M USD | ₹1.86K 22.52 USD | ₹14.25 0.17 USD | ₹15.25 0.18 USD | ₹255.13M 3.09M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.70 0.11 USD |
+4.82
|
₹114.84M 1.39M USD | ₹687.00 8.31 USD | ₹8.10 0.1 USD | ₹8.90 0.11 USD | ₹114.84M 1.39M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.00 0.23 USD |
0
|
₹85.85M 1.04M USD | ₹151.00 1.83 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹85.85M 1.04M USD | 33.92 | ₹0.56 0.006 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.86 0.1 USD |
+4.94
|
₹34.19M 413.62K USD | ₹1.10K 13.31 USD | ₹7.86 0.1 USD | ₹7.86 0.1 USD | ₹34.19M 413.62K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.05 0.04 USD |
0
|
₹18.45M 223.24K USD | ₹4.00K 48.39 USD | ₹2.90 0.04 USD | ₹3.05 0.04 USD | ₹18.45M 223.24K USD | 0 | -₹0.64 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
