Bolsa: BSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (27)
BSE (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $226 2.73 USD |
+2.77
|
$2.84T 34.4B USD | $423.83K 5.13K USD | $219.35 2.65 USD | $226.25 2.74 USD | $2.84T 34.4B USD | 7.28 | $31.01 0.38 USD | |
| Indian Oil Corporation Limited IOC.BO | $130.5 1.58 USD |
+1.68
|
$1.87T 22.61B USD | $671.8K 8.13K USD | $128.2 1.55 USD | $131 1.58 USD | $1.87T 22.61B USD | 16.92 | $7.71 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $283.25 3.43 USD |
+3.23
|
$1.21T 14.64B USD | $690.72K 8.36K USD | $275.4 3.33 USD | $283.5 3.43 USD | $1.21T 14.64B USD | 8.80 | $32.16 0.39 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,283.05 27.62 USD |
+3.15
|
$2.64T 31.88B USD | $45.37K 548.85 USD | $2,225.5 26.92 USD | $2,297.55 27.8 USD | $2.64T 31.88B USD | 76.40 | $29.88 0.36 USD | |
| Coal India Limited COALINDIA.BO | $381.55 4.62 USD |
+1.07
|
$2.4T 29.02B USD | $170.07K 2.06K USD | $376.85 4.56 USD | $385.5 4.66 USD | $2.4T 29.02B USD | 6.85 | $55.68 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $362.9 4.39 USD |
+2.7
|
$772.19B 9.34B USD | $236.22K 2.86K USD | $353.25 4.27 USD | $367.5 4.45 USD | $772.19B 9.34B USD | 12.80 | $28.34 0.34 USD | |
| Oil India Limited OIL.BO | $354.05 4.28 USD |
+3.07
|
$599.87B 7.26B USD | $109.03K 1.32K USD | $342.15 4.14 USD | $354.65 4.29 USD | $599.87B 7.26B USD | 7.80 | $45.38 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $278.75 3.37 USD |
+1
|
$430.62B 5.21B USD | $85.05K 1.03K USD | $270.6 3.27 USD | $281.85 3.41 USD | $430.62B 5.21B USD | 11.47 | $24.29 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $131.35 1.59 USD |
+1.7
|
$230.2B 2.79B USD | $71.15K 860.8 USD | $129.6 1.57 USD | $133.5 1.62 USD | $230.2B 2.79B USD | 27.94 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $195 2.36 USD |
-2.2
|
$192.88B 2.33B USD | $305.03K 3.69K USD | $191.8 2.32 USD | $203.5 2.46 USD | $192.88B 2.33B USD | 20.81 | $9.37 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $604.3 7.31 USD |
+1.68
|
$89.99B 1.09B USD | $44.6K 539.53 USD | $593.65 7.18 USD | $616 7.45 USD | $89.99B 1.09B USD | 24.21 | $24.96 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $266.9 3.23 USD |
+2.05
|
$88.44B 1.07B USD | $13.84K 167.4 USD | $261.65 3.17 USD | $271.55 3.29 USD | $88.44B 1.07B USD | 12.73 | $20.95 0.25 USD | |
| Refex Industries Limited REFEX.BO | $390 4.72 USD |
+2.01
|
$52.92B 640.3M USD | $3.96K 47.91 USD | $382.95 4.63 USD | $395.9 4.79 USD | $52.92B 640.3M USD | 33.21 | $11.74 0.14 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $359.75 4.35 USD |
+2.2
|
$23.6B 285.47M USD | $2.7K 32.64 USD | $350.55 4.24 USD | $368.3 4.46 USD | $23.6B 285.47M USD | 10.67 | $33.69 0.41 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $162.55 1.97 USD |
-0.91
|
$21.5B 260.07M USD | $54.15K 655.17 USD | $160.2 1.94 USD | $167.9 2.03 USD | $21.5B 260.07M USD | 12.90 | $12.6 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $714 8.64 USD |
+3.37
|
$20.69B 250.34M USD | $19.87K 240.36 USD | $691.7 8.37 USD | $745 9.01 USD | $20.69B 250.34M USD | 16.00 | $44.62 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $50.52 0.61 USD |
+3.93
|
$17.37B 210.17M USD | $15.74K 190.46 USD | $49.25 0.6 USD | $50.52 0.61 USD | $17.37B 210.17M USD | 22.96 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $278.1 3.36 USD |
+2.77
|
$12.82B 155.06M USD | $4.61K 55.79 USD | $270 3.27 USD | $288.4 3.49 USD | $12.82B 155.06M USD | 33.58 | $8.28 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $256.85 3.11 USD |
+0.75
|
$10.13B 122.59M USD | $3.49K 42.19 USD | $253.9 3.07 USD | $261.95 3.17 USD | $10.13B 122.59M USD | 14.51 | $17.69 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $571.5 6.91 USD |
+6.15
|
$8.69B 105.1M USD | $7.64K 92.39 USD | $551.1 6.67 USD | $576.35 6.97 USD | $8.69B 105.1M USD | 12.44 | $45.93 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $203.15 2.46 USD |
-1.02
|
$4.28B 51.77M USD | $655 7.92 USD | $200 2.42 USD | $214.4 2.59 USD | $4.28B 51.77M USD | 28.85 | $7.04 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $71.97 0.87 USD |
-4.99
|
$3.44B 41.65M USD | $1.56K 18.92 USD | $71.97 0.87 USD | $71.97 0.87 USD | $3.44B 41.65M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $38.13 0.46 USD |
+0.11
|
$2.23B 26.92M USD | $3.57K 43.14 USD | $37.15 0.45 USD | $38.5 0.47 USD | $2.23B 26.92M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $38.36 0.46 USD |
+1.56
|
$2.03B 24.53M USD | $4.09K 49.51 USD | $37 0.45 USD | $39 0.47 USD | $2.03B 24.53M USD | 7.87 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $239.5 2.9 USD |
+3.03
|
$1.52B 18.44M USD | $349 4.22 USD | $235 2.84 USD | $242 2.93 USD | $1.52B 18.44M USD | 92.82 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $15.41 0.19 USD |
+2.73
|
$917.39M 11.1M USD | $1.58K 19.08 USD | $14.93 0.18 USD | $15.7 0.19 USD | $917.39M 11.1M USD | 9.11 | $1.69 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}