País: Índia Bolsa: BSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (39)
BSE (39)
Energia (39)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,323.90 16.02 USD |
+0.07
|
₹17.93T 216.89B USD | ₹1.14M 13.76K USD | ₹1,305.40 15.79 USD | ₹1,330.25 16.09 USD | ₹17.93T 216.89B USD | 21.53 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹233.70 2.83 USD |
-0.45
|
₹2.94T 35.57B USD | ₹520.30K 6.29K USD | ₹233.05 2.82 USD | ₹236.65 2.86 USD | ₹2.94T 35.57B USD | 8.03 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹401.30 4.86 USD |
+0.07
|
₹2.47T 29.92B USD | ₹455.27K 5.51K USD | ₹398.60 4.82 USD | ₹403.90 4.89 USD | ₹2.47T 29.92B USD | 7.37 | ₹54.41 0.66 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.80 1.78 USD |
+1.1
|
₹2.07T 25.08B USD | ₹1.96M 23.68K USD | ₹145.80 1.76 USD | ₹149.00 1.8 USD | ₹2.07T 25.08B USD | 4.27 | ₹34.30 0.41 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹318.80 3.86 USD |
+1.48
|
₹478.20B 5.79B USD | ₹97.36K 1.18K USD | ₹312.60 3.78 USD | ₹320.80 3.88 USD | ₹478.20B 5.79B USD | 10.40 | ₹30.64 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹176.25 2.13 USD |
-0.23
|
₹308.90B 3.74B USD | ₹417.00K 5.04K USD | ₹174.80 2.11 USD | ₹179.20 2.17 USD | ₹308.90B 3.74B USD | 14.17 | ₹12.43 0.15 USD | ||
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹11.79 0.14 USD |
+6.12
|
₹18.09B 218.81M USD | ₹831.40K 10.06K USD | ₹10.44 0.13 USD | ₹12.70 0.15 USD | ₹18.09B 218.81M USD | 90.69 | ₹0.13 0.001 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,706.00 32.74 USD |
-0.88
|
₹3.66T 44.32B USD | ₹56.58K 684.57 USD | ₹2,695.20 32.61 USD | ₹2,750.95 33.28 USD | ₹3.66T 44.32B USD | 57.68 | ₹46.91 0.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹315.50 3.82 USD |
-0.5
|
₹1.37T 16.56B USD | ₹3.07M 37.11K USD | ₹314.05 3.8 USD | ₹319.15 3.86 USD | ₹1.37T 16.56B USD | 5.47 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹385.60 4.67 USD |
+0.56
|
₹820.57B 9.93B USD | ₹1.39M 16.86K USD | ₹381.70 4.62 USD | ₹388.75 4.7 USD | ₹820.57B 9.93B USD | 5.32 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹439.00 5.31 USD |
-1.48
|
₹714.08B 8.64B USD | ₹93.82K 1.14K USD | ₹439.00 5.31 USD | ₹447.55 5.41 USD | ₹714.08B 8.64B USD | 11.95 | ₹36.72 0.44 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,226.50 14.84 USD |
+4.35
|
₹430.50B 5.21B USD | ₹135.94K 1.64K USD | ₹1,130.45 13.68 USD | ₹1,232.00 14.91 USD | ₹430.50B 5.21B USD | 32.31 | ₹37.96 0.46 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,461.05 17.68 USD |
+0.25
|
₹217.57B 2.63B USD | ₹92.80K 1.12K USD | ₹1,433.65 17.34 USD | ₹1,473.00 17.82 USD | ₹217.57B 2.63B USD | 10.11 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.30 2.3 USD |
-0.63
|
₹188.23B 2.28B USD | ₹242.84K 2.94K USD | ₹189.60 2.29 USD | ₹192.40 2.33 USD | ₹188.23B 2.28B USD | 18.62 | ₹10.22 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹478.35 5.79 USD |
+1.03
|
₹152.12B 1.84B USD | ₹52.17K 631.17 USD | ₹471.70 5.71 USD | ₹481.80 5.83 USD | ₹152.12B 1.84B USD | 23.00 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹229.00 2.77 USD |
+1.13
|
₹31.43B 380.19M USD | ₹17.72K 214.36 USD | ₹226.20 2.74 USD | ₹231.00 2.79 USD | ₹31.43B 380.19M USD | 10.62 | ₹21.56 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹443.05 5.36 USD |
-0.23
|
₹26.80B 324.26M USD | ₹7.46K 90.27 USD | ₹437.05 5.29 USD | ₹444.85 5.38 USD | ₹26.80B 324.26M USD | 5.59 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹155.55 1.88 USD |
-2.11
|
₹20.57B 248.87M USD | ₹2.95K 35.67 USD | ₹155.20 1.88 USD | ₹157.95 1.91 USD | ₹20.57B 248.87M USD | 14.57 | ₹10.67 0.13 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹61.65 0.75 USD |
-1.72
|
₹20.48B 247.81M USD | ₹128.23K 1.55K USD | ₹61.25 0.74 USD | ₹64.00 0.77 USD | ₹20.48B 247.81M USD | 15.88 | ₹3.88 0.05 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹396.75 4.8 USD |
-2
|
₹19.31B 233.58M USD | ₹3.10K 37.52 USD | ₹396.05 4.79 USD | ₹406.10 4.91 USD | ₹19.31B 233.58M USD | 31.21 | ₹12.71 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹509.70 6.17 USD |
-1.78
|
₹14.77B 178.71M USD | ₹4.09K 49.43 USD | ₹507.00 6.13 USD | ₹518.00 6.27 USD | ₹14.77B 178.71M USD | 6.23 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹207.00 2.5 USD |
+0.98
|
₹8.17B 98.8M USD | ₹2.76K 33.34 USD | ₹202.05 2.44 USD | ₹208.00 2.52 USD | ₹8.17B 98.8M USD | 25.00 | ₹8.28 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹315.40 3.82 USD |
+3.92
|
₹5.33B 64.47M USD | ₹29.17K 352.91 USD | ₹300.00 3.63 USD | ₹318.65 3.86 USD | ₹5.33B 64.47M USD | 34.39 | ₹9.17 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹188.45 2.28 USD |
-0.63
|
₹3.83B 46.29M USD | ₹1.37K 16.57 USD | ₹183.60 2.22 USD | ₹189.60 2.29 USD | ₹3.83B 46.29M USD | 19.36 | ₹9.73 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹67.69 0.82 USD |
-1.9
|
₹3.52B 42.58M USD | ₹4.77K 57.65 USD | ₹67.08 0.81 USD | ₹72.24 0.87 USD | ₹3.52B 42.58M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.24 0.77 USD |
+0.38
|
₹3.22B 39.01M USD | ₹10.19K 123.22 USD | ₹62.30 0.75 USD | ₹63.99 0.77 USD | ₹3.22B 39.01M USD | 6.47 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹250.80 3.03 USD |
-0.87
|
₹1.60B 19.31M USD | ₹264.00 3.19 USD | ₹244.00 2.95 USD | ₹255.55 3.09 USD | ₹1.60B 19.31M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹112.00 1.36 USD |
+0.04
|
₹1.10B 13.36M USD | ₹100.31K 1.21K USD | ₹110.85 1.34 USD | ₹112.00 1.36 USD | ₹1.10B 13.36M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.29 0.57 USD |
+3.87
|
₹747.22M 9.04M USD | ₹1.66K 20.05 USD | ₹45.58 0.55 USD | ₹47.98 0.58 USD | ₹747.22M 9.04M USD | 25.15 | ₹1.88 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹77.25 0.93 USD |
-4.63
|
₹654.14M 7.91M USD | ₹438.00 5.3 USD | ₹76.25 0.92 USD | ₹85.80 1.04 USD | ₹654.14M 7.91M USD | 22.19 | ₹3.48 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.97 0.13 USD |
-2.49
|
₹624.35M 7.55M USD | ₹1.36K 16.45 USD | ₹10.78 0.13 USD | ₹11.40 0.14 USD | ₹624.35M 7.55M USD | 5.43 | ₹2.02 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.67 0.13 USD |
-0.09
|
₹295.93M 3.58M USD | ₹704.00 8.52 USD | ₹10.40 0.13 USD | ₹10.68 0.13 USD | ₹295.93M 3.58M USD | 3.09 | ₹3.45 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
0
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹13.00 0.16 USD |
-1.96
|
₹227.02M 2.75M USD | ₹2.62K 31.7 USD | ₹12.26 0.15 USD | ₹13.45 0.16 USD | ₹227.02M 2.75M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.99 0.11 USD |
+3.69
|
₹118.67M 1.44M USD | ₹595.00 7.2 USD | ₹8.31 0.1 USD | ₹9.00 0.11 USD | ₹118.67M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.90 0.23 USD |
0
|
₹85.40M 1.03M USD | ₹29.00 0.35 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹85.40M 1.03M USD | 30.98 | ₹0.61 0.007 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹16.00 0.19 USD |
+0.13
|
₹76.46M 925.09K USD | ₹325.00 3.93 USD | ₹16.00 0.19 USD | ₹16.76 0.2 USD | ₹76.46M 925.09K USD | 6.55 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹56.00 0.68 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.33 0.04 USD |
+4.72
|
₹20.15M 243.74K USD | ₹2.00K 24.2 USD | ₹3.33 0.04 USD | ₹3.33 0.04 USD | ₹20.15M 243.74K USD | 0 | -₹0.61 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
