Página de resultados 10 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xpro India Limited XPROINDIA.BO | $1,116.2 13.5 USD |
-3.19
|
$24.89B 301.15M USD | $1.7K 20.59 USD | $1,042.95 12.62 USD | $1,147 13.88 USD | $24.89B 301.15M USD | 55.94 | $19.95 0.24 USD | |
| Pennar Industries Limited PENIND.BO | $173.9 2.1 USD |
-5.18
|
$24.75B 299.42M USD | $281.79K 3.41K USD | $146.75 1.78 USD | $179.5 2.17 USD | $24.75B 299.42M USD | 20.92 | $8.31 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,556.2 18.83 USD |
-4.02
|
$24.5B 296.44M USD | $433 5.24 USD | $1,533.15 18.55 USD | $1,615 19.54 USD | $24.5B 296.44M USD | 15.28 | $101.78 1.23 USD | |
| TCI Express Limited TCIEXP.BO | $631.1 7.64 USD |
-1.1
|
$24.49B 296.32M USD | $4.44K 53.66 USD | $580.15 7.02 USD | $650.95 7.88 USD | $24.49B 296.32M USD | 24.74 | $25.5 0.31 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $733.15 8.87 USD |
-2.8
|
$24.35B 294.65M USD | $7.31K 88.49 USD | $684 8.28 USD | $737.2 8.92 USD | $24.35B 294.65M USD | 32.05 | $22.87 0.28 USD | |
| La Opala RG Limited LAOPALA.BO | $205.95 2.49 USD |
-5.85
|
$24.28B 293.76M USD | $12.45K 150.65 USD | $189.4 2.29 USD | $207.9 2.52 USD | $24.28B 293.76M USD | 24.14 | $8.53 0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | $169.85 2.05 USD |
-2.44
|
$24.1B 291.56M USD | $33.13K 400.84 USD | $141.5 1.71 USD | $173 2.09 USD | $24.1B 291.56M USD | 404.40 | $0.42 0.005 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $495.75 6 USD |
-5.43
|
$24.06B 291.13M USD | $1.67K 20.25 USD | $488.8 5.91 USD | $504.95 6.11 USD | $24.06B 291.13M USD | 65.40 | $7.58 0.09 USD | |
| Precision Wires India Limited PRECWIRE.BO | $129.35 1.56 USD |
-3.86
|
$24.04B 290.82M USD | $32.69K 395.52 USD | $126.25 1.53 USD | $146 1.77 USD | $24.04B 290.82M USD | 28.11 | $4.6 0.06 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,574.4 19.05 USD |
-0.67
|
$23.65B 286.15M USD | $296 3.58 USD | $1,553.05 18.79 USD | $1,587.5 19.21 USD | $23.65B 286.15M USD | 21.83 | $72.11 0.87 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,416.9 29.24 USD |
-4.3
|
$23.61B 285.61M USD | $528 6.39 USD | $2,200 26.62 USD | $2,478.95 29.99 USD | $23.61B 285.61M USD | 17.12 | $141.15 1.71 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,952.7 23.62 USD |
-2.63
|
$23.45B 283.68M USD | $343 4.15 USD | $1,910 23.11 USD | $1,971.7 23.85 USD | $23.45B 283.68M USD | 144.96 | $13.47 0.16 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $502.05 6.07 USD |
-5.67
|
$23.44B 283.57M USD | $3.97K 48.04 USD | $494.75 5.99 USD | $525.95 6.36 USD | $23.44B 283.57M USD | 34.12 | $14.71 0.18 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $690.75 8.36 USD |
-14.57
|
$23.43B 283.5M USD | $30.19K 365.24 USD | $651.6 7.88 USD | $744.55 9.01 USD | $23.43B 283.5M USD | 15.48 | $44.62 0.54 USD | |
| Goodluck India Limited GOODLUCK.BO | $656.4 7.94 USD |
-7.81
|
$23.31B 282.01M USD | $9.51K 115.09 USD | $608 7.36 USD | $670.9 8.12 USD | $23.31B 282.01M USD | 13.33 | $49.23 0.6 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,084.6 25.22 USD |
-5
|
$23.3B 281.93M USD | $576 6.97 USD | $2,084.6 25.22 USD | $2,084.6 25.22 USD | $23.3B 281.93M USD | 32.36 | $64.41 0.78 USD | |
| Centum Electronics Limited CENTUM.BO | $1,510.5 18.27 USD |
-4.61
|
$23.29B 281.75M USD | $4.35K 52.63 USD | $1,310.3 15.85 USD | $1,583.15 19.15 USD | $23.29B 281.75M USD | 0 | -$19.64 -0.2 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,564.3 18.93 USD |
-2.35
|
$23.18B 280.47M USD | $1.78K 21.57 USD | $1,453.05 17.58 USD | $1,585 19.18 USD | $23.18B 280.47M USD | 18.69 | $83.69 1.01 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $352 4.26 USD |
-7.77
|
$23.09B 279.32M USD | $6.83K 82.67 USD | $341.1 4.13 USD | $367 4.44 USD | $23.09B 279.32M USD | 10.44 | $33.69 0.41 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $682.7 8.26 USD |
-1.7
|
$22.95B 277.71M USD | $1.44K 17.45 USD | $632.6 7.65 USD | $696 8.42 USD | $22.95B 277.71M USD | 57.12 | $11.95 0.14 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $370.85 4.49 USD |
-2.42
|
$22.88B 276.76M USD | $10.46K 126.6 USD | $342.7 4.15 USD | $372.8 4.51 USD | $22.88B 276.76M USD | 16.60 | $22.33 0.27 USD | |
| Indoco Remedies Limited INDOCO.BO | $234 2.83 USD |
-5.61
|
$22.86B 276.58M USD | $252.68K 3.06K USD | $229.8 2.78 USD | $248 3 USD | $22.86B 276.58M USD | 0 | -$1.59 -0.01 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $73.2 0.89 USD |
-5.22
|
$22.79B 275.78M USD | $100.77K 1.22K USD | $65.75 0.8 USD | $73.73 0.89 USD | $22.79B 275.78M USD | 63.10 | $1.16 0.01 USD | |
| Ravindra Energy Limited RELTD.BO | $117.45 1.42 USD |
-7.04
|
$22.56B 272.94M USD | $14.91K 180.39 USD | $115 1.39 USD | $124.85 1.51 USD | $22.56B 272.94M USD | 0 | -$3.82 -0.04 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $158.95 1.92 USD |
-2.99
|
$22.4B 271.05M USD | $31.73K 383.9 USD | $153 1.85 USD | $160.95 1.95 USD | $22.4B 271.05M USD | 17.14 | $9.27 0.11 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $164.05 1.98 USD |
-2
|
$22.14B 267.83M USD | $175.09K 2.12K USD | $145.05 1.75 USD | $168.5 2.04 USD | $22.14B 267.83M USD | 13.01 | $12.6 0.15 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $242.5 2.93 USD |
-8.3
|
$22.12B 267.59M USD | $28.08K 339.67 USD | $237.3 2.87 USD | $255.95 3.1 USD | $22.12B 267.59M USD | 28.56 | $8.49 0.1 USD | |
| Delta Corp Limited DELTACORP.BO | $79.22 0.96 USD |
-3.81
|
$22.05B 266.81M USD | $279.99K 3.39K USD | $76.73 0.93 USD | $81.79 0.99 USD | $22.05B 266.81M USD | 13.54 | $5.85 0.07 USD | |
| Hinduja Global Solutions Limited HGS.BO | $454.85 5.5 USD |
-3.61
|
$21.95B 265.59M USD | $5.89K 71.2 USD | $436.05 5.28 USD | $465 5.63 USD | $21.95B 265.59M USD | 0 | -$3.18 -0.03 USD | |
| Eveready Industries India Limited EVEREADY.BO | $276 3.34 USD |
-8.44
|
$21.91B 265.09M USD | $6.12K 74.02 USD | $273.5 3.31 USD | $314 3.8 USD | $21.91B 265.09M USD | 25.06 | $11.01 0.13 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $494.65 5.98 USD |
-3.9
|
$21.83B 264.16M USD | $28.4K 343.54 USD | $463.4 5.61 USD | $499.1 6.04 USD | $21.83B 264.16M USD | 0 | -$225.7 -2.7 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $400.3 4.84 USD |
-8.38
|
$21.82B 264M USD | $4.54K 54.97 USD | $396.25 4.79 USD | $430 5.2 USD | $21.82B 264M USD | 47.59 | $8.41 0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $3,361.5 40.67 USD |
-1.6
|
$21.82B 263.95M USD | $60 0.73 USD | $3,268.25 39.54 USD | $3,369.2 40.76 USD | $21.82B 263.95M USD | 29.41 | $114.29 1.38 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,332.25 16.12 USD |
-7.63
|
$21.79B 263.61M USD | $1.68K 20.29 USD | $1,280.2 15.49 USD | $1,378.05 16.67 USD | $21.79B 263.61M USD | 36.10 | $36.9 0.45 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $774.9 9.38 USD |
-2.12
|
$21.77B 263.36M USD | $4.05K 48.96 USD | $640 7.74 USD | $786.9 9.52 USD | $21.77B 263.36M USD | 46.93 | $16.51 0.2 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,096.8 13.27 USD |
-8.41
|
$21.65B 261.92M USD | $81.96K 991.53 USD | $962 11.64 USD | $1,134.65 13.73 USD | $21.65B 261.92M USD | 28.48 | $38.5 0.47 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $305.55 3.7 USD |
-4.99
|
$21.62B 261.57M USD | $1.03K 12.51 USD | $305.55 3.7 USD | $305.55 3.7 USD | $21.62B 261.57M USD | 13.21 | $23.13 0.28 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $351.35 4.25 USD |
-0.57
|
$21.53B 260.5M USD | $974 11.78 USD | $332.3 4.02 USD | $352 4.26 USD | $21.53B 260.5M USD | 25.96 | $13.53 0.16 USD | |
| Dollar Industries Limited DOLLAR.BO | $370.25 4.48 USD |
-1.95
|
$21.42B 259.1M USD | $3.69K 44.63 USD | $357.5 4.33 USD | $372.5 4.51 USD | $21.42B 259.1M USD | 22.11 | $16.74 0.2 USD | |
| Shalby Limited SHALBY.BO | $186.7 2.26 USD |
-6.35
|
$21.38B 258.71M USD | $15.55K 188.15 USD | $184.6 2.23 USD | $193.8 2.34 USD | $21.38B 258.71M USD | 65.27 | $2.86 0.03 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $773.35 9.36 USD |
-4.67
|
$21.36B 258.38M USD | $7.16K 86.56 USD | $723.85 8.76 USD | $787.5 9.53 USD | $21.36B 258.38M USD | 13.71 | $56.38 0.68 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,811.7 21.92 USD |
-7.44
|
$21.34B 258.15M USD | $4.48K 54.14 USD | $1,570 18.99 USD | $1,850 22.38 USD | $21.34B 258.15M USD | 22.52 | $80.44 0.97 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $340.25 4.12 USD |
-0.15
|
$21.32B 257.91M USD | $16.76K 202.78 USD | $319.8 3.87 USD | $341.95 4.14 USD | $21.32B 257.91M USD | 4.65 | $73.15 0.88 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $459.7 5.56 USD |
-6.19
|
$21.29B 257.62M USD | $13.04K 157.74 USD | $451.85 5.47 USD | $479.05 5.8 USD | $21.29B 257.62M USD | 14.38 | $31.95 0.39 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $60.03 0.73 USD |
-4.99
|
$21.21B 256.64M USD | $6.21K 75.09 USD | $60.03 0.73 USD | $60.03 0.73 USD | $21.21B 256.64M USD | 545.72 | $0.11 0.001 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $236.45 2.86 USD |
-3.21
|
$21.15B 255.89M USD | $54.77K 662.6 USD | $205 2.48 USD | $238.9 2.89 USD | $21.15B 255.89M USD | 13.60 | $17.38 0.21 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $174.95 2.12 USD |
-1.91
|
$21.14B 255.72M USD | $19.29K 233.41 USD | $147 1.78 USD | $179.5 2.17 USD | $21.14B 255.72M USD | 15.64 | $11.18 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $205.45 2.49 USD |
-5.5
|
$21.07B 254.92M USD | $32.2K 389.58 USD | $196.85 2.38 USD | $207.85 2.51 USD | $21.07B 254.92M USD | 17.66 | $11.63 0.14 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Yasho Industries Limited YASHO.BO | $1,649.95 19.96 USD |
-3.86
|
$20.69B 250.35M USD | $4.18K 50.61 USD | $1,601 19.37 USD | $1,700.05 20.57 USD | $20.69B 250.35M USD | 99.03 | $16.66 0.2 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $173.2 2.1 USD |
-0.14
|
$20.69B 250.32M USD | $41.4K 500.88 USD | $154.8 1.87 USD | $174.15 2.11 USD | $20.69B 250.32M USD | 21.01 | $8.24 0.1 USD | |
| Sangam (India) Limited SANGAMIND.BO | $374.7 4.53 USD |
-9.87
|
$20.69B 250.31M USD | $2.42K 29.31 USD | $367.8 4.45 USD | $401.8 4.86 USD | $20.69B 250.31M USD | 50.22 | $7.46 0.09 USD | |
| Vimta Labs Limited VIMTALABS.BO | $865.8 10.47 USD |
-6.44
|
$20.58B 248.93M USD | $27.22K 329.33 USD | $745 9.01 USD | $889.6 10.76 USD | $20.58B 248.93M USD | 35.71 | $24.24 0.29 USD | |
| Windlas Biotech Limited WINDLAS.BO | $926.85 11.21 USD |
-5.84
|
$20.57B 248.89M USD | $24.62K 297.87 USD | $792.05 9.58 USD | $964.95 11.67 USD | $20.57B 248.89M USD | 31.64 | $29.29 0.35 USD | |
| Ramco Industries Limited RAMCOIND.BO | $230.5 2.79 USD |
-2.52
|
$20.53B 248.33M USD | $12.63K 152.74 USD | $224 2.71 USD | $231.75 2.8 USD | $20.53B 248.33M USD | 10.45 | $22.04 0.27 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,401.8 16.96 USD |
-6.6
|
$20.45B 247.41M USD | $9.31K 112.62 USD | $1,375.55 16.64 USD | $1,432.3 17.33 USD | $20.45B 247.41M USD | 16.66 | $84.11 1.02 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,460.55 29.77 USD |
-7.67
|
$20.41B 246.88M USD | $549 6.64 USD | $2,429.55 29.39 USD | $2,566.75 31.05 USD | $20.41B 246.88M USD | 54.05 | $45.52 0.55 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.4 1.15 USD |
-4.84
|
$20.36B 246.38M USD | $46.13K 558.08 USD | $82.55 1 USD | $95.85 1.16 USD | $20.36B 246.38M USD | 24.52 | $3.89 0.05 USD | |
| Disa India Limited DISAQ.BO | $13,636.8 164.98 USD |
-2.52
|
$20.34B 246.13M USD | $47 0.57 USD | $13,251.1 160.32 USD | $13,839.4 167.43 USD | $20.34B 246.13M USD | 39.06 | $349.1 4.22 USD | |
| PTC India Financial Services Limited PFS.BO | $30.38 0.37 USD |
-3.62
|
$20.24B 244.93M USD | $92.24K 1.12K USD | $27.2 0.33 USD | $30.67 0.37 USD | $20.24B 244.93M USD | 11.33 | $2.68 0.03 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $362.85 4.39 USD |
-5.03
|
$20.13B 243.5M USD | $4.15K 50.18 USD | $326 3.94 USD | $368 4.45 USD | $20.13B 243.5M USD | 18.55 | $19.56 0.24 USD | |
| AGI Infra Limited AGIIL.BO | $701.1 8.48 USD |
-14.28
|
$19.98B 241.76M USD | $60.38K 730.52 USD | $685.5 8.29 USD | $799.95 9.68 USD | $19.98B 241.76M USD | 28.40 | $24.68 0.3 USD | |
| Nelco Limited NELCO.BO | $829.8 10.04 USD |
-5.15
|
$19.96B 241.52M USD | $7.81K 94.54 USD | $761.8 9.22 USD | $841.1 10.18 USD | $19.96B 241.52M USD | 96.15 | $8.63 0.1 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $67.88 0.82 USD |
-5.04
|
$19.94B 241.3M USD | $123.76K 1.5K USD | $62 0.75 USD | $68.24 0.83 USD | $19.94B 241.3M USD | 9.72 | $6.98 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,919.5 23.22 USD |
-2.15
|
$19.9B 240.72M USD | $1.14K 13.78 USD | $1,827.2 22.11 USD | $1,935 23.41 USD | $19.9B 240.72M USD | 32.67 | $58.74 0.71 USD | |
| Novartis India Limited NOVARTIND.BO | $786.15 9.51 USD |
-2.1
|
$19.83B 239.87M USD | $5.53K 66.93 USD | $770 9.32 USD | $793 9.59 USD | $19.83B 239.87M USD | 22.51 | $34.91 0.42 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $335.15 4.05 USD |
-4.91
|
$19.81B 239.73M USD | $11.55K 139.77 USD | $300.2 3.63 USD | $343.9 4.16 USD | $19.81B 239.73M USD | 11.19 | $29.93 0.36 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $263.15 3.18 USD |
-3.08
|
$19.54B 236.41M USD | $22.9K 277.05 USD | $239.05 2.89 USD | $265.6 3.21 USD | $19.54B 236.41M USD | 0 | -$5.81 -0.07 USD | |
| Wendt (India) Limited WENDT.BO | $9,212.15 111.45 USD |
-5.58
|
$19.51B 236.07M USD | $240 2.9 USD | $9,062.3 109.64 USD | $9,386.45 113.56 USD | $19.51B 236.07M USD | 46.08 | $199.9 2.42 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $26.5 0.32 USD |
-9.99
|
$19.51B 236.01M USD | $1.23M 14.86K USD | $26.5 0.32 USD | $27.88 0.34 USD | $19.51B 236.01M USD | 45.68 | $0.58 0.007 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,002.95 48.43 USD |
-3.38
|
$19.47B 235.57M USD | $1.91K 23.13 USD | $3,750 45.37 USD | $4,078.95 49.35 USD | $19.47B 235.57M USD | 36.63 | $109.28 1.32 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $334.95 4.05 USD |
-3.97
|
$19.4B 234.76M USD | $3.67K 44.44 USD | $322 3.9 USD | $337 4.08 USD | $19.4B 234.76M USD | 13.03 | $25.69 0.31 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,239.65 15 USD |
-3.85
|
$19.24B 232.82M USD | $955 11.55 USD | $1,218.15 14.74 USD | $1,259.65 15.24 USD | $19.24B 232.82M USD | 19.23 | $64.46 0.78 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $130.55 1.58 USD |
-7.15
|
$19.2B 232.25M USD | $47.02K 568.83 USD | $125 1.51 USD | $132 1.6 USD | $19.2B 232.25M USD | 25.95 | $5.03 0.06 USD | |
| Goodyear India Limited GOODYEAR.BO | $816.3 9.88 USD |
-1.7
|
$19.16B 231.75M USD | $8.62K 104.3 USD | $808 9.78 USD | $828.9 10.03 USD | $19.16B 231.75M USD | 40.97 | $19.92 0.24 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,100 49.6 USD |
-6.16
|
$19.07B 230.75M USD | $989 11.97 USD | $3,970 48.03 USD | $4,122 49.87 USD | $19.07B 230.75M USD | 23.86 | $171.79 2.08 USD | |
| Tarsons Products Limited TARSONS.BO | $338.4 4.09 USD |
-5.55
|
$19.06B 230.64M USD | $11.32K 136.95 USD | $303 3.67 USD | $344.65 4.17 USD | $19.06B 230.64M USD | 60.21 | $5.62 0.07 USD | |
| Rir Power Electronics Limited RIR.BO | $2,353.5 28.47 USD |
-5
|
$19.01B 230M USD | $1.02K 12.36 USD | $2,353.5 28.47 USD | $2,353.5 28.47 USD | $19.01B 230M USD | 227.17 | $10.36 0.13 USD | |
| Saksoft Limited SAKSOFT.BO | $139.1 1.68 USD |
-6.83
|
$18.98B 229.62M USD | $88.99K 1.08K USD | $119.55 1.45 USD | $146.65 1.77 USD | $18.98B 229.62M USD | 18.08 | $7.69 0.09 USD | |
| S.P. Apparels Limited SPAL.BO | $659.85 7.98 USD |
-12.56
|
$18.94B 229.1M USD | $6.68K 80.83 USD | $625 7.56 USD | $715.1 8.65 USD | $18.94B 229.1M USD | 17.76 | $37.15 0.45 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $569.95 6.9 USD |
-3.96
|
$18.74B 226.76M USD | $29.85K 361.09 USD | $507.65 6.14 USD | $579.2 7.01 USD | $18.74B 226.76M USD | 0 | -$0.85 -0.01 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $369.05 4.46 USD |
-6.24
|
$18.69B 226.13M USD | $144.74K 1.75K USD | $326.6 3.95 USD | $377.95 4.57 USD | $18.69B 226.13M USD | 38.76 | $9.52 0.12 USD | |
| Fino Payments Bank Limited FINOPB.BO | $213.1 2.58 USD |
-4.84
|
$18.64B 225.47M USD | $19.75K 238.91 USD | $180.5 2.18 USD | $217.15 2.63 USD | $18.64B 225.47M USD | 18.99 | $11.22 0.14 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $136.2 1.65 USD |
-8.07
|
$18.63B 225.38M USD | $53.67K 649.29 USD | $133.5 1.62 USD | $148 1.79 USD | $18.63B 225.38M USD | 18.94 | $7.19 0.09 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $610.8 7.39 USD |
-5.22
|
$18.62B 225.31M USD | $3.31K 40.02 USD | $570.55 6.9 USD | $636 7.69 USD | $18.62B 225.31M USD | 35.84 | $17.04 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $197.7 2.39 USD |
-5.79
|
$18.6B 225.07M USD | $25.7K 310.98 USD | $175 2.12 USD | $205 2.48 USD | $18.6B 225.07M USD | 25.24 | $7.83 0.09 USD | |
| BF Investment Limited BFINVEST.BO | $463.45 5.61 USD |
-5.74
|
$18.52B 224.05M USD | $5.76K 69.64 USD | $453.8 5.49 USD | $475.5 5.75 USD | $18.52B 224.05M USD | 3.66 | $126.34 1.53 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,282.75 15.52 USD |
+2.63
|
$18.31B 221.58M USD | $601 7.27 USD | $1,190.1 14.4 USD | $1,285.75 15.56 USD | $18.31B 221.58M USD | 8.12 | $157.91 1.91 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $252.15 3.05 USD |
-5.47
|
$18.21B 220.31M USD | $12.32K 149.09 USD | $232.25 2.81 USD | $255 3.09 USD | $18.21B 220.31M USD | 37.57 | $6.71 0.08 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $59.78 0.72 USD |
-3.6
|
$18.2B 220.21M USD | $146.11K 1.77K USD | $57.51 0.7 USD | $60.29 0.73 USD | $18.2B 220.21M USD | 18.00 | $3.32 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $302.15 3.66 USD |
+1.49
|
$18.13B 219.33M USD | $33.58K 406.23 USD | $255.4 3.09 USD | $308.5 3.73 USD | $18.13B 219.33M USD | 30.30 | $9.97 0.12 USD | |
| Nibe Limited NIBE.BO | $1,200.3 14.52 USD |
-5
|
$18.06B 218.53M USD | $2.48K 30.02 USD | $1,200.3 14.52 USD | $1,200.3 14.52 USD | $18.06B 218.53M USD | 56.48 | $21.25 0.26 USD | |
| Man Industries (India) Limited MANINDS.BO | $262.15 3.17 USD |
-5.87
|
$18.03B 218.12M USD | $80.65K 975.78 USD | $248.95 3.01 USD | $264 3.19 USD | $18.03B 218.12M USD | 22.61 | $11.59 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $779.8 9.43 USD |
-11.92
|
$17.92B 216.8M USD | $7.74K 93.63 USD | $732.05 8.86 USD | $830 10.04 USD | $17.92B 216.8M USD | 24.56 | $31.74 0.38 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||