Bolsa: BSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (64)
BSE (64)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.3 0.09 USD |
0
|
$790.9B 9.57B USD | $45.06M 545.21K USD | $7.23 0.09 USD | $7.37 0.09 USD | $790.9B 9.57B USD | 0 | -$4.01 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $145.65 1.76 USD |
+0.45
|
$139.9B 1.69B USD | $1.02M 12.36K USD | $141.2 1.71 USD | $147.2 1.78 USD | $139.9B 1.69B USD | 20.34 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $65.33 0.79 USD |
+0.34
|
$127.72B 1.55B USD | $118.77K 1.44K USD | $64.21 0.78 USD | $65.9 0.8 USD | $127.72B 1.55B USD | 0 | -$6.52 -0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.85 0.68 USD |
-1.01
|
$86.12B 1.04B USD | $267.73K 3.24K USD | $55.42 0.67 USD | $56.89 0.69 USD | $86.12B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.41 0.6 USD |
-0.58
|
$31.13B 376.6M USD | $182.25K 2.2K USD | $49.02 0.59 USD | $50.35 0.61 USD | $31.13B 376.6M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.94 0.19 USD |
-0.31
|
$28.23B 341.57M USD | $204.88K 2.48K USD | $15.84 0.19 USD | $16.19 0.2 USD | $28.23B 341.57M USD | 30.65 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.61 0.07 USD |
+4.86
|
$10.33B 124.97M USD | $509.29K 6.16K USD | $5.44 0.07 USD | $5.61 0.07 USD | $10.33B 124.97M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.87 0.18 USD |
+0.13
|
$9.3B 112.52M USD | $872.26K 10.55K USD | $14.64 0.18 USD | $15.59 0.19 USD | $9.3B 112.52M USD | 0 | -$1.91 -0.02 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,030.3 24.56 USD |
-0.11
|
$12.18T 147.37B USD | $498.55K 6.03K USD | $2,015 24.38 USD | $2,035.5 24.63 USD | $12.18T 147.37B USD | 36.19 | $56.1 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $406.4 4.92 USD |
-0.57
|
$1.07T 12.97B USD | $96.44K 1.17K USD | $403.15 4.88 USD | $410 4.96 USD | $1.07T 12.97B USD | 10.88 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,458.9 17.65 USD |
+1.94
|
$944.15B 11.42B USD | $57.87K 700.13 USD | $1,430.5 17.31 USD | $1,471 17.8 USD | $944.15B 11.42B USD | 484.68 | $3.01 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,763.9 21.34 USD |
-0.11
|
$502.71B 6.08B USD | $4.9K 59.28 USD | $1,746.7 21.13 USD | $1,766.85 21.38 USD | $502.71B 6.08B USD | 30.92 | $57.04 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,977.95 23.93 USD |
-0.43
|
$277.79B 3.36B USD | $17.77K 214.95 USD | $1,907.05 23.07 USD | $2,002.95 24.23 USD | $277.79B 3.36B USD | 72.69 | $27.21 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $572.8 6.93 USD |
-1.31
|
$225.73B 2.73B USD | $16.03K 193.98 USD | $571.65 6.92 USD | $583.15 7.06 USD | $225.73B 2.73B USD | 13.24 | $43.24 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,553.8 30.9 USD |
+0.55
|
$153.24B 1.85B USD | $2.52K 30.5 USD | $2,532.65 30.64 USD | $2,578.7 31.2 USD | $153.24B 1.85B USD | 27.85 | $91.69 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $411.6 4.98 USD |
-0.27
|
$132.1B 1.6B USD | $111.45K 1.35K USD | $405.5 4.91 USD | $416 5.03 USD | $132.1B 1.6B USD | 44.11 | $9.33 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,361.1 16.47 USD |
+1.53
|
$126.06B 1.53B USD | $20.06K 242.73 USD | $1,340 16.21 USD | $1,363.1 16.49 USD | $126.06B 1.53B USD | 125.33 | $10.86 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $493.85 5.97 USD |
+1.07
|
$94.99B 1.15B USD | $10.06K 121.73 USD | $483.6 5.85 USD | $498.4 6.03 USD | $94.99B 1.15B USD | 46.58 | $10.6 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $912.25 11.04 USD |
-0.6
|
$77.58B 938.61M USD | $9.86K 119.31 USD | $907.95 10.98 USD | $930.25 11.25 USD | $77.58B 938.61M USD | 13.28 | $68.65 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $1,003.6 12.14 USD |
-0.51
|
$63.22B 764.91M USD | $4.02K 48.68 USD | $996 12.05 USD | $1,024.65 12.4 USD | $63.22B 764.91M USD | 19.77 | $50.74 0.61 USD | |
| Prime Focus Limited PFOCUS.BO | $164 1.98 USD |
+1.27
|
$50.83B 614.95M USD | $82.14K 993.71 USD | $155.45 1.88 USD | $167.7 2.03 USD | $50.83B 614.95M USD | 0 | -$12.57 -0.1 USD | |
| D. B. Corp Limited DBCORP.BO | $273.8 3.31 USD |
-3.39
|
$48.8B 590.37M USD | $21.04K 254.5 USD | $271 3.28 USD | $281.7 3.41 USD | $48.8B 590.37M USD | 13.16 | $20.8 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,670.6 32.31 USD |
-0.53
|
$45.3B 548M USD | $441 5.34 USD | $2,645 32 USD | $2,698.85 32.65 USD | $45.3B 548M USD | 30.42 | $87.79 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.27 0.8 USD |
+0.06
|
$37.5B 453.67M USD | $31.66K 383.08 USD | $65.4 0.79 USD | $67.8 0.82 USD | $37.5B 453.67M USD | 46.34 | $1.43 0.02 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.15 1.73 USD |
+0.1
|
$31.67B 383.11M USD | $6.45K 77.97 USD | $142 1.72 USD | $145.1 1.76 USD | $31.67B 383.11M USD | 4.21 | $33.98 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $38.81 0.47 USD |
-1.22
|
$18.53B 224.14M USD | $39.42K 476.92 USD | $38.4 0.46 USD | $39.79 0.48 USD | $18.53B 224.14M USD | 9.24 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.29 0.86 USD |
-1.03
|
$15.52B 187.72M USD | $5.42K 65.54 USD | $71.19 0.86 USD | $72.28 0.87 USD | $15.52B 187.72M USD | 11.84 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $118 1.43 USD |
-0.08
|
$13.32B 161.15M USD | $1.69K 20.43 USD | $117.2 1.42 USD | $118.8 1.44 USD | $13.32B 161.15M USD | 27.69 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $522.2 6.32 USD |
-0.34
|
$11.26B 136.23M USD | $13 0.16 USD | $521.2 6.31 USD | $524 6.34 USD | $11.26B 136.23M USD | 25.42 | $20.54 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $90.19 1.09 USD |
-2
|
$10.79B 130.49M USD | $20.35K 246.24 USD | $90.19 1.09 USD | $90.5 1.09 USD | $10.79B 130.49M USD | 10.78 | $8.36 0.1 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.25 2.07 USD |
-0.29
|
$10.22B 123.62M USD | $8.08K 97.8 USD | $170.8 2.07 USD | $174.15 2.11 USD | $10.22B 123.62M USD | 12.40 | $13.81 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $152.7 1.85 USD |
-1.07
|
$9.84B 119.11M USD | $7.45K 90.12 USD | $150 1.81 USD | $154.5 1.87 USD | $9.84B 119.11M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,189.6 14.39 USD |
-0.91
|
$9B 108.94M USD | $43 0.52 USD | $1,178.85 14.26 USD | $1,200.4 14.52 USD | $9B 108.94M USD | 11.67 | $101.92 1.23 USD | |
| S Chand And Company Limited SCHAND.BO | $226.3 2.74 USD |
-0.85
|
$7.98B 96.51M USD | $4.67K 56.52 USD | $223.65 2.71 USD | $230.65 2.79 USD | $7.98B 96.51M USD | 12.55 | $18.03 0.22 USD | |
| GFL Limited GFLLIMITED.BO | $63.82 0.77 USD |
-0.3
|
$7.01B 84.82M USD | $3.37K 40.74 USD | $63.66 0.77 USD | $64.8 0.78 USD | $7.01B 84.82M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $146.6 1.77 USD |
-1.74
|
$6.99B 84.55M USD | $1.67K 20.18 USD | $145 1.75 USD | $149.35 1.81 USD | $6.99B 84.55M USD | 60.57 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.28 1.07 USD |
-1.11
|
$6.49B 78.56M USD | $1.31K 15.9 USD | $87.5 1.06 USD | $90 1.09 USD | $6.49B 78.56M USD | 8.35 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.47 0.63 USD |
-0.64
|
$5.58B 67.49M USD | $11.64K 140.81 USD | $52.45 0.63 USD | $53.1 0.64 USD | $5.58B 67.49M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $21.05 0.25 USD |
-0.33
|
$4.87B 58.9M USD | $44.62K 539.82 USD | $20.8 0.25 USD | $21.5 0.26 USD | $4.87B 58.9M USD | 263.12 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $138.15 1.67 USD |
-3.76
|
$3.77B 45.66M USD | $4.57K 55.29 USD | $136.85 1.66 USD | $144.35 1.75 USD | $3.77B 45.66M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.24 0.11 USD |
+0.98
|
$3.19B 38.64M USD | $21.5K 260.05 USD | $9.1 0.11 USD | $9.4 0.11 USD | $3.19B 38.64M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.BO | $72.48 0.88 USD |
-0.06
|
$2.81B 34.04M USD | $3.1K 37.44 USD | $72.01 0.87 USD | $73.68 0.89 USD | $2.81B 34.04M USD | 29.34 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $45.58 0.55 USD |
-4.06
|
$2.64B 32M USD | $3.68K 44.56 USD | $45.44 0.55 USD | $48.4 0.59 USD | $2.64B 32M USD | 10.90 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $45.49 0.55 USD |
-0.18
|
$2.36B 28.57M USD | $699 8.46 USD | $43.3 0.52 USD | $47.5 0.57 USD | $2.36B 28.57M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $84.34 1.02 USD |
-1.48
|
$1.9B 23.05M USD | $1.33K 16.03 USD | $83 1 USD | $89.74 1.09 USD | $1.9B 23.05M USD | 0 | -$7.51 -0.09 USD | |
| GTL Limited GTL.BO | $10.39 0.13 USD |
-0.76
|
$1.63B 19.77M USD | $60.05K 726.54 USD | $10.34 0.13 USD | $10.59 0.13 USD | $1.63B 19.77M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.45 0.09 USD |
-2.1
|
$1.47B 17.84M USD | $37.36K 451.95 USD | $7.4 0.09 USD | $7.8 0.09 USD | $1.47B 17.84M USD | 24.03 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $6.98 0.08 USD |
+0.14
|
$1.33B 16.14M USD | $9.5K 114.93 USD | $6.91 0.08 USD | $7.05 0.09 USD | $1.33B 16.14M USD | 174.50 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $18.68 0.23 USD |
-1.06
|
$1.07B 12.98M USD | $2.27K 27.45 USD | $18.51 0.22 USD | $19.37 0.23 USD | $1.07B 12.98M USD | 0 | -$5.51 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.12 0.06 USD |
+0.59
|
$602.66M 7.29M USD | $10.72K 129.67 USD | $4.85 0.06 USD | $5.71 0.07 USD | $602.66M 7.29M USD | 4.41 | $1.16 0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $30.37 0.37 USD |
+4.98
|
$439.36M 5.32M USD | $204 2.47 USD | $28 0.34 USD | $30.37 0.37 USD | $439.36M 5.32M USD | 0 | -$0.86 -0.01 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
0
|
$436.03M 5.28M USD | $185.1K 2.24K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $436.03M 5.28M USD | 0 | -$2.45 -0.02 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.49 0.08 USD |
-4.56
|
$434.13M 5.25M USD | $15.85K 191.77 USD | $6.47 0.08 USD | $6.8 0.08 USD | $434.13M 5.25M USD | 0.68 | $9.51 0.12 USD | |
| TV Vision Limited TVVISION.BO | $7.46 0.09 USD |
-1.97
|
$289.03M 3.5M USD | $10.02K 121.23 USD | $7.46 0.09 USD | $7.46 0.09 USD | $289.03M 3.5M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $17 0.21 USD |
-4.23
|
$266.34M 3.22M USD | $16.87K 204.07 USD | $16.98 0.21 USD | $17.9 0.22 USD | $266.34M 3.22M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.33 0.05 USD |
-2.48
|
$234.52M 2.84M USD | $11.25K 136.11 USD | $4.24 0.05 USD | $4.6 0.06 USD | $234.52M 2.84M USD | 72.16 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $9.03 0.11 USD |
-1.95
|
$181.13M 2.19M USD | $213 2.58 USD | $9.03 0.11 USD | $9.11 0.11 USD | $181.13M 2.19M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $1.81 0.02 USD |
0
|
$59.69M 722.13K USD | $28 0.34 USD | $1.81 0.02 USD | $1.86 0.02 USD | $59.69M 722.13K USD | 0 | -$14.34 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}