$3.54T
Capitalização total de mercado
$174.15B
Volume total
BTC 60.87%     ETH 8.72%
Dominância

Bolsa: BSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO $6.77 0.08 USD
+0.3
$733.48B 8.87B USD $42.58M 515.12K USD $6.68 0.08 USD $6.8 0.08 USD $733.48B 8.87B USD 0 -$4.57 -0.05 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $76.75 0.93 USD
-0.2
$150.04B 1.82B USD $15.18M 183.59K USD $73.3 0.89 USD $80.53 0.97 USD $150.04B 1.82B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $128 1.55 USD
+0.39
$122.95B 1.49B USD $685.52K 8.29K USD $126 1.52 USD $129.25 1.56 USD $122.95B 1.49B USD 17.85 $7.17 0.09 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $44.55 0.54 USD
-1.15
$28.07B 339.56M USD $487.24K 5.89K USD $44.31 0.54 USD $45.76 0.55 USD $28.07B 339.56M USD 0 -$52.1 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.3 0.19 USD
+0.92
$27.08B 327.65M USD $456.63K 5.52K USD $14.89 0.18 USD $15.47 0.19 USD $27.08B 327.65M USD 29.42 $0.52 0.006 USD
Dish TV India Limited  DISHTV.BO $5.36 0.06 USD
+1.13
$9.87B 119.4M USD $507.3K 6.14K USD $5.21 0.06 USD $5.38 0.07 USD $9.87B 119.4M USD 0 -$10.79 -0.1 USD
Reliance Communications Limited  RCOM.BO $1.55 0.02 USD
+4.73
$4.25B 51.46M USD $830.89K 10.05K USD $1.48 0.02 USD $1.55 0.02 USD $4.25B 51.46M USD 0 -$0.54 -0.006 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,832.1 22.17 USD
+0.02
$10.98T 132.82B USD $148.36K 1.79K USD $1,815.35 21.96 USD $1,841.7 22.28 USD $10.98T 132.82B USD 32.68 $56.05 0.68 USD
Indus Towers Limited  INDUSTOWER.BO $383.65 4.64 USD
-0.08
$1.01T 12.24B USD $104.34K 1.26K USD $381.3 4.61 USD $389 4.71 USD $1.01T 12.24B USD 10.28 $37.32 0.45 USD
Info Edge (India) Limited  NAUKRI.BO $1,488.85 18.01 USD
+1.91
$963.6B 11.66B USD $10.09K 122.05 USD $1,450 17.54 USD $1,494 18.07 USD $963.6B 11.66B USD 172.72 $8.62 0.1 USD
Tata Communications Limited  TATACOMM.BO $1,674.4 20.26 USD
+0.4
$477.2B 5.77B USD $11.23K 135.88 USD $1,651.15 19.98 USD $1,689.6 20.44 USD $477.2B 5.77B USD 29.35 $57.04 0.69 USD
Sun TV Network Limited  SUNTV.BO $633.4 7.66 USD
-0.31
$249.61B 3.02B USD $4.96K 59.97 USD $631 7.63 USD $641.95 7.77 USD $249.61B 3.02B USD 14.28 $44.35 0.54 USD
Affle 3i Limited  AFFLE.BO $1,727.65 20.9 USD
+1.77
$242.48B 2.93B USD $71.1K 860.23 USD $1,691.05 20.46 USD $1,800 21.78 USD $242.48B 2.93B USD 63.61 $27.16 0.33 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,368.95 28.66 USD
-0.91
$142.15B 1.72B USD $1.28K 15.51 USD $2,354.15 28.48 USD $2,406.7 29.12 USD $142.15B 1.72B USD 25.87 $91.57 1.11 USD
RailTel Corporation of India Limited  RAILTEL.BO $376.35 4.55 USD
-1.12
$120.79B 1.46B USD $72.63K 878.7 USD $371.9 4.5 USD $380.9 4.61 USD $120.79B 1.46B USD 40.38 $9.32 0.11 USD
Nazara Technologies Limited  NAZARA.BO $1,307.15 15.81 USD
+0.43
$114.53B 1.39B USD $66.85K 808.71 USD $1,297.75 15.7 USD $1,325 16.03 USD $114.53B 1.39B USD 118.18 $11.06 0.13 USD
Saregama India Limited  SAREGAMA.BO $542.9 6.57 USD
+1
$104.43B 1.26B USD $8.15K 98.55 USD $531.2 6.43 USD $549 6.64 USD $104.43B 1.26B USD 51.26 $10.59 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $928.6 11.23 USD
+1.14
$78.97B 955.44M USD $2.22K 26.8 USD $920.95 11.14 USD $936.6 11.33 USD $78.97B 955.44M USD 13.52 $68.67 0.83 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Network18 Media & Investments Limited  NETWORK18.BO $48.82 0.59 USD
+0.62
$75.28B 910.77M USD $206.85K 2.5K USD $47.59 0.58 USD $49.49 0.6 USD $75.28B 910.77M USD 0 -$11.01 -0.1 USD
Route Mobile Limited  ROUTE.BO $966.55 11.69 USD
-0.73
$60.89B 736.67M USD $6.49K 78.51 USD $958.05 11.59 USD $984 11.9 USD $60.89B 736.67M USD 19.05 $50.73 0.61 USD
MPS Limited  MPSLTD.BO $2,665.3 32.25 USD
+0.56
$45.21B 546.91M USD $4.08K 49.36 USD $2,600.25 31.46 USD $2,760 33.39 USD $45.21B 546.91M USD 30.38 $87.73 1.06 USD
D. B. Corp Limited  DBCORP.BO $240.3 2.91 USD
+0.38
$42.82B 518.05M USD $10.87K 131.5 USD $236.3 2.86 USD $242.3 2.93 USD $42.82B 518.05M USD 11.55 $20.8 0.25 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $64.49 0.78 USD
+0.06
$36.49B 441.48M USD $44.41K 537.24 USD $63.65 0.77 USD $65.13 0.79 USD $36.49B 441.48M USD 66.48 $0.97 0.01 USD
Navneet Education Limited  NAVNETEDUL.BO $143.05 1.73 USD
+0.03
$31.64B 382.85M USD $9.97K 120.61 USD $140.9 1.7 USD $143.95 1.74 USD $31.64B 382.85M USD 4.05 $35.28 0.43 USD
Prime Focus Limited  PFOCUS.BO $102.3 1.24 USD
+2.4
$30.69B 371.28M USD $11.39K 137.75 USD $97.75 1.18 USD $105 1.27 USD $30.69B 371.28M USD 0 -$9.58 -0.1 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
DEN Networks Limited  DEN.BO $34.82 0.42 USD
-0.2
$16.6B 200.84M USD $96.86K 1.17K USD $34.15 0.41 USD $35.09 0.42 USD $16.6B 200.84M USD 8.29 $4.2 0.05 USD
Jagran Prakashan Limited  JAGRAN.BO $75.33 0.91 USD
+0.83
$16.4B 198.36M USD $26.26K 317.75 USD $73.81 0.89 USD $75.87 0.92 USD $16.4B 198.36M USD 9.67 $7.79 0.09 USD
GTPL Hathway Limited  GTPL.BO $109.8 1.33 USD
+2.86
$12.53B 151.65M USD $1.44K 17.4 USD $108.95 1.32 USD $110 1.33 USD $12.53B 151.65M USD 25.77 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.BO $500.9 6.06 USD
+0.2
$10.8B 130.68M USD $433 5.24 USD $498.95 6.04 USD $501.95 6.07 USD $10.8B 130.68M USD 24.37 $20.55 0.25 USD
New Delhi Television Limited  NDTV.BO $162.8 1.97 USD
+0.43
$10.5B 126.98M USD $25.19K 304.72 USD $160.8 1.95 USD $164.95 2 USD $10.5B 126.98M USD 0 -$33.52 -0.4 USD
T.V. Today Network Limited  TVTODAY.BO $171.4 2.07 USD
-4.99
$10.23B 123.73M USD $9.24K 111.79 USD $169.2 2.05 USD $179 2.17 USD $10.23B 123.73M USD 12.80 $13.39 0.16 USD
Balaji Telefilms Limited  BALAJITELE.BO $83.14 1.01 USD
+0.34
$9.94B 120.29M USD $36.16K 437.42 USD $79.87 0.97 USD $83.9 1.02 USD $9.94B 120.29M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.BO $1,217.1 14.72 USD
+2.27
$9.21B 111.46M USD $31 0.38 USD $1,211.25 14.65 USD $1,229 14.87 USD $9.21B 111.46M USD 6.58 $184.7 2.23 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $14.46 0.17 USD
-0.48
$9.04B 109.41M USD $351.9K 4.26K USD $14.36 0.17 USD $15 0.18 USD $9.04B 109.41M USD 0 -$1.91 -0.02 USD
S Chand And Company Limited  SCHAND.BO $224.75 2.72 USD
-3.64
$7.92B 95.85M USD $7.37K 89.2 USD $220.6 2.67 USD $236.05 2.86 USD $7.92B 95.85M USD 15.54 $14.46 0.17 USD
Entertainment Network (India) Limited  ENIL.BO $147.3 1.78 USD
-1.14
$7.02B 84.95M USD $286 3.46 USD $147.15 1.78 USD $149 1.8 USD $7.02B 84.95M USD 86.64 $1.7 0.02 USD
Hindustan Media Ventures Limited  HMVL.BO $91.78 1.11 USD
-1.51
$6.75B 81.68M USD $267 3.23 USD $91.77 1.11 USD $94.9 1.15 USD $6.75B 81.68M USD 15.66 $5.86 0.07 USD
GFL Limited  GFLLIMITED.BO $56.75 0.69 USD
+2.14
$6.23B 75.42M USD $2.04K 24.72 USD $55.26 0.67 USD $58.45 0.71 USD $6.23B 75.42M USD 0 -$7.09 -0.08 USD
OnMobile Global Limited  ONMOBILE.BO $56.17 0.68 USD
+11.87
$5.97B 72.25M USD $120.54K 1.46K USD $49.59 0.6 USD $56.6 0.68 USD $5.97B 72.25M USD 0 -$3.13 -0.03 USD
HT Media Limited  HTMEDIA.BO $20.13 0.24 USD
-0.2
$4.66B 56.33M USD $12.29K 148.66 USD $20 0.24 USD $20.68 0.25 USD $4.66B 56.33M USD 0 -$1.63 -0.01 USD
Music Broadcast Limited  RADIOCITY.BO $9.37 0.11 USD
-0.64
$3.24B 39.19M USD $76.65K 927.29 USD $9.28 0.11 USD $9.46 0.11 USD $3.24B 39.19M USD 44.61 $0.21 0.002 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $112 1.36 USD
+1.92
$3.06B 37.02M USD $9.56K 115.64 USD $105 1.27 USD $112.25 1.36 USD $3.06B 37.02M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.BO $68.06 0.82 USD
-7.58
$2.65B 32.02M USD $29.53K 357.25 USD $67.1 0.81 USD $70 0.85 USD $2.65B 32.02M USD 16.12 $4.22 0.05 USD
Raj Television Network Limited  RAJTV.BO $47.69 0.58 USD
-1.57
$2.48B 29.95M USD $2.77K 33.55 USD $46.03 0.56 USD $49.85 0.6 USD $2.48B 29.95M USD 0 -$2.98 -0.03 USD
Digicontent Limited  DGCONTENT.BO $41.55 0.5 USD
-6.17
$2.41B 29.17M USD $3.68K 44.56 USD $40.3 0.49 USD $44.1 0.53 USD $2.41B 29.17M USD 10.01 $4.15 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Mukta Arts Limited  MUKTAARTS.BO $82.33 1 USD
+2.69
$1.86B 22.5M USD $3.54K 42.88 USD $79.2 0.96 USD $83 1 USD $1.86B 22.5M USD 0 -$8.51 -0.1 USD
GTL Limited  GTL.BO $8.63 0.1 USD
+0.47
$1.36B 16.42M USD $32.66K 395.1 USD $8.53 0.1 USD $8.66 0.1 USD $1.36B 16.42M USD 0 -$0.54 -0.006 USD
Sambhaav Media Limited  SAMBHAAV.BO $7 0.08 USD
0
$1.34B 16.18M USD $1.01K 12.24 USD $7 0.08 USD $7.18 0.09 USD $1.34B 16.18M USD 175.00 $0.04 0.0004 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $6.73 0.08 USD
+1.2
$1.33B 16.11M USD $7.38K 89.24 USD $6.6 0.08 USD $6.8 0.08 USD $1.33B 16.11M USD 112.16 $0.06 0.0007 USD
Cinevista Limited  CINEVISTA.BO $14.93 0.18 USD
-4.23
$857.53M 10.37M USD $1.76K 21.23 USD $14.9 0.18 USD $15.55 0.19 USD $857.53M 10.37M USD 0 -$1.35 -0.01 USD
Diligent Media Corporation Limited  DNAMEDIA.BO $5 0.06 USD
+0.4
$585.01M 7.08M USD $3.16K 38.27 USD $4.76 0.06 USD $5.1 0.06 USD $585.01M 7.08M USD 0.43 $11.5 0.14 USD
Eros International Media Limited  EROSMEDIA.BO $6 0.07 USD
0
$575.48M 6.96M USD $88.56K 1.07K USD $5.51 0.07 USD $6 0.07 USD $575.48M 6.96M USD 0 -$43.25 -0.5 USD
Next Mediaworks Limited  NEXTMEDIA.BO $6.93 0.08 USD
-3.35
$463.57M 5.61M USD $636 7.69 USD $6.93 0.08 USD $7.35 0.09 USD $463.57M 5.61M USD 0 -$3.13 -0.03 USD
SITI Networks Limited  SITINET.BO $0.52 0.0062 USD
-1.89
$453.47M 5.49M USD $209.29K 2.53K USD $0.52 0.0062 USD $0.53 0.0064 USD $453.47M 5.49M USD 0 -$1.38 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $27.54 0.33 USD
+2
$398.42M 4.82M USD $61 0.74 USD $26.46 0.32 USD $27.54 0.33 USD $398.42M 4.82M USD 68.84 $0.4 0.004 USD
TV Vision Limited  TVVISION.BO $6.4 0.08 USD
-1.99
$247.96M 3M USD $353 4.27 USD $6.4 0.08 USD $6.4 0.08 USD $247.96M 3M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.BO $14.2 0.17 USD
+2.38
$222.47M 2.69M USD $1 0.01 USD $14.2 0.17 USD $14.2 0.17 USD $222.47M 2.69M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.BO $3.88 0.05 USD
+2.37
$210.15M 2.54M USD $9K 108.89 USD $3.65 0.04 USD $3.88 0.05 USD $210.15M 2.54M USD 4.56 $0.85 0.01 USD
Creative Eye Limited  CREATIVEYE.BO $6.47 0.08 USD
-1.67
$129.78M 1.57M USD $1.57K 18.97 USD $6.4 0.08 USD $6.68 0.08 USD $129.78M 1.57M USD 0 -$0.74 -0.008 USD
Ortel Communications Limited  ORTEL.BO $2 0.02 USD
+2.04
$65.95M 797.93K USD $34.7K 419.86 USD $1.95 0.02 USD $2.05 0.02 USD $65.95M 797.93K USD 0 -$15.53 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.