País: Índia Bolsa: BSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (64)
- {{country.name}}
- Todos os países
- Índia (64)
BSE (64)
- {{item.name}}
- Todas as bolsas de valores
- BSE (64)
- NSE (73)
Telecomunicações (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $13.5 0.16 USD |
-0.52
|
$916.37B 11.09B USD | $91.95M 1.11M USD | $13.45 0.16 USD | $13.8 0.17 USD | $916.37B 11.09B USD | 0 | -$6.41 -0.07 USD | |
| Indus Towers Limited INDUSTOWER.BO | $339.55 4.11 USD |
+0.13
|
$914.74B 11.07B USD | $265.61K 3.21K USD | $336.75 4.07 USD | $345.25 4.18 USD | $914.74B 11.07B USD | 15.15 | $22.41 0.27 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.63 0.93 USD |
-0.92
|
$149.81B 1.81B USD | $205.2K 2.48K USD | $76.5 0.93 USD | $78.17 0.95 USD | $149.81B 1.81B USD | 0 | -$6.28 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $151.25 1.83 USD |
+2.44
|
$145.28B 1.76B USD | $2.07M 25.06K USD | $145.65 1.76 USD | $151.65 1.83 USD | $145.28B 1.76B USD | 73.06 | $2.07 0.03 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $43.24 0.52 USD |
+1.08
|
$74.13B 896.84M USD | $259.01K 3.13K USD | $42.65 0.52 USD | $44.63 0.54 USD | $74.13B 896.84M USD | 0 | -$0.28 -0.003 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $21.19 0.26 USD |
+0.86
|
$37.51B 453.79M USD | $1.35M 16.3K USD | $20.6 0.25 USD | $21.4 0.26 USD | $37.51B 453.79M USD | 37.83 | $0.56 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $16.61 0.2 USD |
+0.91
|
$30.58B 370.01M USD | $4.52M 54.74K USD | $16.24 0.2 USD | $16.75 0.2 USD | $30.58B 370.01M USD | 0 | -$8.83 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $37.19 0.45 USD |
-0.77
|
$23.43B 283.46M USD | $208.89K 2.53K USD | $37 0.45 USD | $38.43 0.46 USD | $23.43B 283.46M USD | 0 | -$51.31 -0.6 USD | |
| Brightcom Group Limited BCG.BO | $9.51 0.12 USD |
-5
|
$19.2B 232.24M USD | $1.59M 19.2K USD | $9.51 0.12 USD | $9.51 0.12 USD | $19.2B 232.24M USD | 1.35 | $7.01 0.08 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.79 0.17 USD |
+1.17
|
$8.62B 104.34M USD | $1.73M 20.91K USD | $13.21 0.16 USD | $13.88 0.17 USD | $8.62B 104.34M USD | 0 | $0 0 USD | |
| Reliance Communications Limited RCOM.BO | $1.66 0.02 USD |
-1.19
|
$4.56B 55.11M USD | $1.15M 13.96K USD | $1.65 0.02 USD | $1.69 0.02 USD | $4.56B 55.11M USD | 0 | -$0.22 -0.002 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,347.55 16.3 USD |
+0.27
|
$8.02T 96.99B USD | $102.54K 1.24K USD | $1,329.4 16.08 USD | $1,351.15 16.35 USD | $8.02T 96.99B USD | 105.52 | $12.77 0.15 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,398 77.41 USD |
-0.12
|
$826.15B 10B USD | $25.97K 314.16 USD | $6,346.4 76.78 USD | $6,462 78.18 USD | $826.15B 10B USD | 144.75 | $44.2 0.53 USD | |
| Tata Communications Limited TATACOMM.BO | $1,816.6 21.98 USD |
-0.19
|
$517.73B 6.26B USD | $7.46K 90.23 USD | $1,795.7 21.72 USD | $1,827.6 22.11 USD | $517.73B 6.26B USD | 53.38 | $34.03 0.41 USD | |
| Sun TV Network Limited SUNTV.BO | $674.85 8.16 USD |
+1.12
|
$265.95B 3.22B USD | $9.41K 113.78 USD | $661 8 USD | $677 8.19 USD | $265.95B 3.22B USD | 14.06 | $47.99 0.58 USD | |
| Affle (India) Limited AFFLE.BO | $1,195.5 14.46 USD |
-1.52
|
$167.49B 2.03B USD | $34.58K 418.31 USD | $1,192 14.42 USD | $1,229.9 14.88 USD | $167.49B 2.03B USD | 58.97 | $20.27 0.25 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,617.3 31.66 USD |
+0.46
|
$156.9B 1.9B USD | $13.94K 168.61 USD | $2,595 31.4 USD | $2,689.85 32.54 USD | $156.9B 1.9B USD | 47.61 | $54.97 0.67 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $427.9 5.18 USD |
-1.21
|
$137.33B 1.66B USD | $846.94K 10.25K USD | $418.85 5.07 USD | $449 5.43 USD | $137.33B 1.66B USD | 55.78 | $7.67 0.09 USD | |
| Route Mobile Limited ROUTE.BO | $1,438.65 17.41 USD |
-0.15
|
$90.09B 1.09B USD | $1.92K 23.22 USD | $1,427.65 17.27 USD | $1,464.95 17.72 USD | $90.09B 1.09B USD | 24.35 | $59.07 0.71 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $82.28 1 USD |
+2.05
|
$86.14B 1.04B USD | $128.78K 1.56K USD | $79.69 0.96 USD | $84 1.02 USD | $86.14B 1.04B USD | 0 | -$2.43 -0.02 USD | |
| Just Dial Limited JUSTDIAL.BO | $967.25 11.7 USD |
+1.35
|
$82.26B 995.15M USD | $15.21K 184.06 USD | $952.05 11.52 USD | $975.55 11.8 USD | $82.26B 995.15M USD | 22.67 | $42.66 0.52 USD | |
| Saregama India Limited SAREGAMA.BO | $410.75 4.97 USD |
-3.55
|
$78.99B 955.65M USD | $19.35K 234.14 USD | $408.05 4.94 USD | $426.15 5.16 USD | $78.99B 955.65M USD | 42.12 | $9.75 0.12 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $422.95 5.12 USD |
-1.19
|
$54.07B 654.12M USD | $4.25K 51.42 USD | $419.05 5.07 USD | $428 5.18 USD | $54.07B 654.12M USD | 42.76 | $9.89 0.12 USD | |
| D. B. Corp Limited DBCORP.BO | $293.55 3.55 USD |
+4.99
|
$52.28B 632.49M USD | $59.19K 716.12 USD | $277.3 3.35 USD | $293.55 3.55 USD | $52.28B 632.49M USD | 15.21 | $19.29 0.23 USD | |
| Nazara Technologies Limited NAZARA.BO | $615.6 7.45 USD |
-0.51
|
$47.12B 570.06M USD | $2.86K 34.6 USD | $611.1 7.39 USD | $621.45 7.52 USD | $47.12B 570.06M USD | 61.80 | $9.96 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $80 0.97 USD |
+1.42
|
$43.39B 524.89M USD | $140.94K 1.71K USD | $78.19 0.95 USD | $81.07 0.98 USD | $43.39B 524.89M USD | 18.43 | $4.34 0.05 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $159.5 1.93 USD |
+1.27
|
$36.08B 436.52M USD | $42.87K 518.66 USD | $155.15 1.88 USD | $160.9 1.95 USD | $36.08B 436.52M USD | 19.96 | $7.99 0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $98.5 1.19 USD |
+0.15
|
$29.54B 357.33M USD | $945 11.43 USD | $98.05 1.19 USD | $99.8 1.21 USD | $29.54B 357.33M USD | 0 | -$8.58 -0.1 USD | |
| MPS Limited MPSLTD.BO | $1,609.9 19.48 USD |
-1.38
|
$27.54B 333.17M USD | $3.3K 39.89 USD | $1,600 19.36 USD | $1,636.8 19.8 USD | $27.54B 333.17M USD | 22.41 | $71.82 0.87 USD | |
| DEN Networks Limited DEN.BO | $51.81 0.63 USD |
+2.37
|
$24.72B 299.13M USD | $429.62K 5.2K USD | $50.01 0.61 USD | $52.45 0.63 USD | $24.72B 299.13M USD | 11.51 | $4.5 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $96.75 1.17 USD |
+3.09
|
$21.06B 254.77M USD | $40.87K 494.41 USD | $93.05 1.13 USD | $98.35 1.19 USD | $21.06B 254.77M USD | 11.58 | $8.35 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | $174.85 2.12 USD |
-1.38
|
$19.76B 239.11M USD | $1.72K 20.76 USD | $174.6 2.11 USD | $179.6 2.17 USD | $19.76B 239.11M USD | 18.40 | $9.5 0.11 USD | |
| New Delhi Television Limited NDTV.BO | $230.3 2.79 USD |
+4.09
|
$14.85B 179.63M USD | $63.95K 773.71 USD | $220.35 2.67 USD | $232.45 2.81 USD | $14.85B 179.63M USD | 0 | -$3.14 -0.03 USD | |
| T.V. Today Network Limited TVTODAY.BO | $222.7 2.69 USD |
+1.11
|
$13.29B 160.77M USD | $19.49K 235.78 USD | $220.7 2.67 USD | $224.6 2.72 USD | $13.29B 160.77M USD | 26.96 | $8.26 0.1 USD | |
| Matrimony.com Limited MATRIMONY.BO | $549.9 6.65 USD |
-0.03
|
$12.24B 148.1M USD | $1K 12.13 USD | $545.05 6.59 USD | $552.85 6.69 USD | $12.24B 148.1M USD | 24.68 | $22.28 0.27 USD | |
| Entertainment Network (India) Limited ENIL.BO | $235.55 2.85 USD |
+0.47
|
$11.23B 135.85M USD | $7.49K 90.63 USD | $233 2.82 USD | $238.15 2.88 USD | $11.23B 135.85M USD | 34.03 | $6.92 0.08 USD | |
| The Sandesh Limited SANDESH.BO | $1,215.7 14.71 USD |
-1.88
|
$9.2B 111.33M USD | $228 2.76 USD | $1,215 14.7 USD | $1,243 15.04 USD | $9.2B 111.33M USD | 7.20 | $168.75 2.04 USD | |
| S Chand and Company Limited SCHAND.BO | $241.4 2.92 USD |
+1.64
|
$8.5B 102.85M USD | $1.84K 22.3 USD | $235.5 2.85 USD | $241.4 2.92 USD | $8.5B 102.85M USD | 22.43 | $10.76 0.13 USD | |
| GFL Limited GFLLIMITED.BO | $73.79 0.89 USD |
-1.32
|
$8.11B 98.07M USD | $11.43K 138.28 USD | $73.3 0.89 USD | $75.65 0.92 USD | $8.11B 98.07M USD | 0.35 | $207.97 2.52 USD | |
| OnMobile Global Limited ONMOBILE.BO | $74.25 0.9 USD |
-0.92
|
$7.89B 95.5M USD | $25.85K 312.68 USD | $73.65 0.89 USD | $75.08 0.91 USD | $7.89B 95.5M USD | 56.24 | $1.32 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $102.95 1.25 USD |
+1.33
|
$7.57B 91.56M USD | $7.62K 92.14 USD | $101.6 1.23 USD | $104.3 1.26 USD | $7.57B 91.56M USD | 76.25 | $1.35 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $72.14 0.87 USD |
+1.85
|
$7.32B 88.61M USD | $17.91K 216.73 USD | $70.45 0.85 USD | $73.44 0.89 USD | $7.32B 88.61M USD | 24.87 | $2.9 0.04 USD | |
| Raj Television Network Limited RAJTV.BO | $134.46 1.63 USD |
-2
|
$6.98B 84.45M USD | $541 6.55 USD | $134.46 1.63 USD | $134.46 1.63 USD | $6.98B 84.45M USD | 707.68 | $0.19 0.002 USD | |
| HT Media Limited HTMEDIA.BO | $26.79 0.32 USD |
+0.49
|
$6.2B 74.97M USD | $19.87K 240.33 USD | $26.5 0.32 USD | $28.35 0.34 USD | $6.2B 74.97M USD | 0 | -$3.49 -0.04 USD | |
| Music Broadcast Limited RADIOCITY.BO | $17.4 0.21 USD |
-0.4
|
$6.01B 72.77M USD | $31.17K 377.08 USD | $17.21 0.21 USD | $17.84 0.22 USD | $6.01B 72.77M USD | 193.33 | $0.09 0.001 USD | |
| UFO Moviez India Limited UFO.BO | $131.4 1.59 USD |
+0.69
|
$5.08B 61.43M USD | $9.62K 116.41 USD | $130.4 1.58 USD | $132.5 1.6 USD | $5.08B 61.43M USD | 55.21 | $2.38 0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $150.45 1.82 USD |
-2.68
|
$4.11B 49.73M USD | $22.28K 269.6 USD | $149.65 1.81 USD | $158 1.91 USD | $4.11B 49.73M USD | 0 | -$7.92 -0.09 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| GTL Limited GTL.BO | $13.19 0.16 USD |
-1.93
|
$2.07B 25.1M USD | $1.33M 16.11K USD | $13.19 0.16 USD | $13.69 0.17 USD | $2.07B 25.1M USD | 2.27 | $5.8 0.07 USD | |
| Eros International Media Limited EROSMEDIA.BO | $21.05 0.25 USD |
-0.28
|
$2.02B 24.43M USD | $64.85K 784.54 USD | $20.6 0.25 USD | $21.5 0.26 USD | $2.02B 24.43M USD | 0 | -$20.97 -0.2 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $9.18 0.11 USD |
+4.91
|
$1.82B 21.98M USD | $15.92K 192.59 USD | $8.68 0.11 USD | $9.18 0.11 USD | $1.82B 21.98M USD | 16.69 | $0.55 0.006 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71.99 0.87 USD |
+3.33
|
$1.63B 19.67M USD | $251 3.04 USD | $70 0.85 USD | $72.05 0.87 USD | $1.63B 19.67M USD | 0 | -$3.29 -0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $23.92 0.29 USD |
0
|
$1.39B 16.79M USD | $4.1K 49.6 USD | $23.92 0.29 USD | $23.92 0.29 USD | $1.39B 16.79M USD | 24.16 | $0.99 0.01 USD | |
| Cinevista Limited CINEVISTA.BO | $19 0.23 USD |
0
|
$1.09B 13.2M USD | $5.2K 62.9 USD | $18.5 0.22 USD | $19.9 0.24 USD | $1.09B 13.2M USD | 0 | -$4.75 -0.05 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.23 0.06 USD |
-4.04
|
$999.51M 12.09M USD | $24.39K 295.04 USD | $5.18 0.06 USD | $5.55 0.07 USD | $999.51M 12.09M USD | 0 | -$0.15 -0.001 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $61.77 0.75 USD |
+7.33
|
$893.63M 10.81M USD | $33.14K 400.95 USD | $57.55 0.7 USD | $63.75 0.77 USD | $893.63M 10.81M USD | 0 | -$0.24 -0.002 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.01 0.06 USD |
+4.81
|
$589.72M 7.13M USD | $57.29K 693.07 USD | $5.01 0.06 USD | $5.01 0.06 USD | $589.72M 7.13M USD | 0.53 | $9.39 0.11 USD | |
| SITI Networks Limited SITINET.BO | $0.63 0.0076 USD |
0
|
$549.39M 6.65M USD | $855.05K 10.34K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $549.39M 6.65M USD | 0 | -$3.62 -0.04 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.96 0.1 USD |
+2.45
|
$532.47M 6.44M USD | $12.41K 150.12 USD | $7.31 0.09 USD | $8.22 0.1 USD | $532.47M 6.44M USD | 0 | -$3.32 -0.04 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $25.49 0.31 USD |
+2.45
|
$399.36M 4.83M USD | $16.37K 198.07 USD | $24.34 0.29 USD | $25.97 0.31 USD | $399.36M 4.83M USD | 18.60 | $1.37 0.02 USD | |
| TV Vision Limited TVVISION.BO | $6.48 0.08 USD |
+1.89
|
$251.06M 3.04M USD | $53.86K 651.64 USD | $6.48 0.08 USD | $6.48 0.08 USD | $251.06M 3.04M USD | 0 | -$6.23 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $2.42 0.03 USD |
+4.76
|
$131.07M 1.59M USD | $104.82K 1.27K USD | $2.41 0.03 USD | $2.42 0.03 USD | $131.07M 1.59M USD | 0 | -$0.27 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.BO | $5.85 0.07 USD |
-3.31
|
$117.34M 1.42M USD | $6.43K 77.84 USD | $5.85 0.07 USD | $6.3 0.08 USD | $117.34M 1.42M USD | 0 | -$1.34 -0.01 USD | |
| Ortel Communications Limited ORTEL.BO | $1.4 0.02 USD |
0
|
$46.17M 558.55K USD | $1.61K 19.48 USD | $1.4 0.02 USD | $1.47 0.02 USD | $46.17M 558.55K USD | 0 | -$11.09 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}