Bolsa: BSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (64)
BSE (64)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $6.61 0.08 USD |
-1.34
|
$716.15B 8.66B USD | $34.84M 421.56K USD | $6.58 0.08 USD | $6.74 0.08 USD | $716.15B 8.66B USD | 0 | -$4.01 -0.04 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $68.87 0.83 USD |
-4.07
|
$134.64B 1.63B USD | $272.42K 3.3K USD | $68.5 0.83 USD | $72.9 0.88 USD | $134.64B 1.63B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $137.35 1.66 USD |
-0.43
|
$131.93B 1.6B USD | $3.58M 43.37K USD | $136.25 1.65 USD | $143.35 1.73 USD | $131.93B 1.6B USD | 19.18 | $7.16 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.16 0.64 USD |
-2.66
|
$81.97B 991.73M USD | $100.92K 1.22K USD | $53 0.64 USD | $55.02 0.67 USD | $81.97B 991.73M USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $50.63 0.61 USD |
-1.56
|
$31.9B 385.9M USD | $837.07K 10.13K USD | $50.28 0.61 USD | $53.09 0.64 USD | $31.9B 385.9M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.02 0.18 USD |
-1.38
|
$26.59B 321.66M USD | $264.45K 3.2K USD | $14.99 0.18 USD | $15.8 0.19 USD | $26.59B 321.66M USD | 28.88 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $4.99 0.06 USD |
-1.96
|
$9.19B 111.16M USD | $143.69K 1.74K USD | $4.99 0.06 USD | $4.99 0.06 USD | $9.19B 111.16M USD | 0 | -$2.53 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.77 0.02 USD |
0
|
$4.86B 58.77M USD | $263.69K 3.19K USD | $1.77 0.02 USD | $1.77 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,855.2 22.44 USD |
-0.33
|
$11.11T 134.45B USD | $728.83K 8.82K USD | $1,847.5 22.35 USD | $1,879 22.73 USD | $11.11T 134.45B USD | 33.11 | $56.03 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $391.75 4.74 USD |
+0.2
|
$1.03T 12.5B USD | $80.89K 978.61 USD | $390 4.72 USD | $394.6 4.77 USD | $1.03T 12.5B USD | 10.50 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,475.45 17.85 USD |
-1.01
|
$954.87B 11.55B USD | $13.07K 158.06 USD | $1,471 17.8 USD | $1,500 18.15 USD | $954.87B 11.55B USD | 495.11 | $2.98 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,709 20.68 USD |
-0.06
|
$487.06B 5.89B USD | $3.89K 47.11 USD | $1,703.55 20.61 USD | $1,721.6 20.83 USD | $487.06B 5.89B USD | 30.00 | $56.95 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,941.55 23.49 USD |
-0.98
|
$272.63B 3.3B USD | $7.35K 88.96 USD | $1,920.4 23.23 USD | $1,960.75 23.72 USD | $272.63B 3.3B USD | 71.22 | $27.26 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $626.2 7.58 USD |
+0.51
|
$246.78B 2.99B USD | $11.79K 142.63 USD | $615.05 7.44 USD | $632.1 7.65 USD | $246.78B 2.99B USD | 14.48 | $43.24 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,479.35 30 USD |
-0.43
|
$148.77B 1.8B USD | $2.72K 32.86 USD | $2,451.15 29.65 USD | $2,511.95 30.39 USD | $148.77B 1.8B USD | 27.05 | $91.63 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $426.5 5.16 USD |
-1.47
|
$136.88B 1.66B USD | $195.58K 2.37K USD | $424.25 5.13 USD | $435.85 5.27 USD | $136.88B 1.66B USD | 45.61 | $9.35 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,309.6 15.84 USD |
-1.78
|
$121.29B 1.47B USD | $50.88K 615.56 USD | $1,300 15.73 USD | $1,348.95 16.32 USD | $121.29B 1.47B USD | 121.25 | $10.8 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $543.3 6.57 USD |
+0.07
|
$104.5B 1.26B USD | $5.75K 69.53 USD | $530.05 6.41 USD | $552.4 6.68 USD | $104.5B 1.26B USD | 51.30 | $10.59 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $880.5 10.65 USD |
-0.22
|
$74.88B 905.95M USD | $14.01K 169.46 USD | $875.5 10.59 USD | $903.1 10.93 USD | $74.88B 905.95M USD | 12.82 | $68.65 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $1,055.85 12.77 USD |
-0.42
|
$66.52B 804.73M USD | $14.5K 175.45 USD | $1,051 12.72 USD | $1,094.25 13.24 USD | $66.52B 804.73M USD | 20.83 | $50.68 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $270.55 3.27 USD |
+0.3
|
$48.25B 583.68M USD | $2.78K 33.62 USD | $269.1 3.26 USD | $274.2 3.32 USD | $48.25B 583.68M USD | 13.00 | $20.8 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,689.3 32.54 USD |
+1.23
|
$45.61B 551.83M USD | $1.08K 13.02 USD | $2,662.2 32.21 USD | $2,729.3 33.02 USD | $45.61B 551.83M USD | 30.67 | $87.67 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.66 0.83 USD |
-1.18
|
$38.85B 470.03M USD | $95.34K 1.15K USD | $68.26 0.83 USD | $70.4 0.85 USD | $38.85B 470.03M USD | 48.01 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.BO | $118.85 1.44 USD |
-3.02
|
$36.84B 445.65M USD | $15.7K 189.88 USD | $118.1 1.43 USD | $125.5 1.52 USD | $36.84B 445.65M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.5 1.71 USD |
+0.78
|
$31.3B 378.7M USD | $2.82K 34.09 USD | $139.95 1.69 USD | $142.45 1.72 USD | $31.3B 378.7M USD | 4.16 | $33.98 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $35.58 0.43 USD |
-1.93
|
$16.99B 205.51M USD | $39.88K 482.48 USD | $35.41 0.43 USD | $36.86 0.45 USD | $16.99B 205.51M USD | 8.47 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72.22 0.87 USD |
+1.11
|
$15.72B 190.17M USD | $20.63K 249.53 USD | $70.96 0.86 USD | $73.23 0.89 USD | $15.72B 190.17M USD | 11.99 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $116.8 1.41 USD |
-1.81
|
$13.15B 159.09M USD | $1.91K 23.14 USD | $116.5 1.41 USD | $120.05 1.45 USD | $13.15B 159.09M USD | 27.41 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $543.5 6.58 USD |
-2.1
|
$11.72B 141.79M USD | $2.16K 26.08 USD | $540.1 6.53 USD | $555 6.71 USD | $11.72B 141.79M USD | 26.46 | $20.54 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $88.74 1.07 USD |
-1.99
|
$10.61B 128.39M USD | $10.91K 132 USD | $88.73 1.07 USD | $89.01 1.08 USD | $10.61B 128.39M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.1 2.03 USD |
+0.09
|
$10.03B 121.35M USD | $2.55K 30.87 USD | $167.8 2.03 USD | $171.3 2.07 USD | $10.03B 121.35M USD | 12.17 | $13.81 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $151 1.83 USD |
-1.79
|
$9.74B 117.78M USD | $9.11K 110.19 USD | $148 1.79 USD | $161 1.95 USD | $9.74B 117.78M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,158.65 14.02 USD |
-1
|
$8.77B 106.11M USD | $157 1.9 USD | $1,157.65 14.01 USD | $1,159 14.02 USD | $8.77B 106.11M USD | 11.36 | $101.94 1.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.87 0.17 USD |
+0.22
|
$8.67B 104.95M USD | $892.71K 10.8K USD | $13.75 0.17 USD | $14.83 0.18 USD | $8.67B 104.95M USD | 0 | -$1.91 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $238.05 2.88 USD |
+8.35
|
$8.39B 101.52M USD | $59.75K 722.89 USD | $218.25 2.64 USD | $239.55 2.9 USD | $8.39B 101.52M USD | 13.19 | $18.04 0.22 USD | |
| GFL Limited GFLLIMITED.BO | $63.93 0.77 USD |
-2.1
|
$7.02B 84.96M USD | $6.51K 78.8 USD | $63.63 0.77 USD | $67.5 0.82 USD | $7.02B 84.96M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $144.45 1.75 USD |
+0.31
|
$6.89B 83.31M USD | $923 11.17 USD | $144.35 1.75 USD | $149.9 1.81 USD | $6.89B 83.31M USD | 59.69 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.05 1.07 USD |
+0.27
|
$6.49B 78.48M USD | $1.69K 20.47 USD | $87.85 1.06 USD | $91 1.1 USD | $6.49B 78.48M USD | 8.33 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $54.04 0.65 USD |
-0.17
|
$5.75B 69.51M USD | $70.02K 847.06 USD | $53.25 0.64 USD | $56.48 0.68 USD | $5.75B 69.51M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.49 0.25 USD |
+1.64
|
$4.74B 57.34M USD | $21.13K 255.58 USD | $20.2 0.24 USD | $20.8 0.25 USD | $4.74B 57.34M USD | 256.12 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.1 0.11 USD |
-0.76
|
$3.15B 38.06M USD | $30.99K 374.95 USD | $9.02 0.11 USD | $9.43 0.11 USD | $3.15B 38.06M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $111.95 1.35 USD |
+3.08
|
$3.06B 37.03M USD | $126 1.52 USD | $108.45 1.31 USD | $111.95 1.35 USD | $3.06B 37.03M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $71.44 0.86 USD |
-1.88
|
$2.77B 33.55M USD | $8.15K 98.59 USD | $70.5 0.85 USD | $74.17 0.9 USD | $2.77B 33.55M USD | 28.92 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $46.71 0.57 USD |
+0.67
|
$2.71B 32.79M USD | $11.58K 140.05 USD | $46.23 0.56 USD | $54.4 0.66 USD | $2.71B 32.79M USD | 11.17 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $45.58 0.55 USD |
-3.43
|
$2.37B 28.63M USD | $178 2.15 USD | $45.54 0.55 USD | $47.14 0.57 USD | $2.37B 28.63M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $82.99 1 USD |
+2.86
|
$1.87B 22.68M USD | $1 0.01 USD | $82.99 1 USD | $82.99 1 USD | $1.87B 22.68M USD | 0 | -$7.5 -0.09 USD | |
| GTL Limited GTL.BO | $10.65 0.13 USD |
-2.47
|
$1.68B 20.27M USD | $502.01K 6.07K USD | $10.11 0.12 USD | $11.34 0.14 USD | $1.68B 20.27M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.62 0.09 USD |
+4.96
|
$1.51B 18.25M USD | $25.17K 304.47 USD | $7.26 0.09 USD | $7.62 0.09 USD | $1.51B 18.25M USD | 24.58 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.05 0.09 USD |
-2.08
|
$1.35B 16.3M USD | $22.31K 269.88 USD | $6.95 0.08 USD | $7.2 0.09 USD | $1.35B 16.3M USD | 176.25 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $21.42 0.26 USD |
+20
|
$1.23B 14.88M USD | $567.18K 6.86K USD | $17.85 0.22 USD | $21.42 0.26 USD | $1.23B 14.88M USD | 0 | -$5.5 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.25 0.09 USD |
+0.14
|
$695.38M 8.41M USD | $278.17K 3.37K USD | $6.76 0.08 USD | $7.25 0.09 USD | $695.38M 8.41M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.09 0.06 USD |
0
|
$600.31M 7.26M USD | $3.55K 42.91 USD | $5.09 0.06 USD | $5.27 0.06 USD | $600.31M 7.26M USD | 4.38 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.15 0.09 USD |
+1.56
|
$478.28M 5.79M USD | $5.83K 70.52 USD | $6.82 0.08 USD | $7.27 0.09 USD | $478.28M 5.79M USD | 0.75 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.51 0.0061 USD |
0
|
$444.75M 5.38M USD | $46.64K 564.29 USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27.56 0.33 USD |
+2
|
$398.71M 4.82M USD | $3 0.04 USD | $26.55 0.32 USD | $27.56 0.33 USD | $398.71M 4.82M USD | 0 | -$0.86 -0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $19.87 0.24 USD |
+8.64
|
$311.31M 3.77M USD | $167.37K 2.02K USD | $18.51 0.22 USD | $20.11 0.24 USD | $311.31M 3.77M USD | 0 | -$6.22 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $7.85 0.09 USD |
-2
|
$304.14M 3.68M USD | $561 6.79 USD | $7.85 0.09 USD | $7.85 0.09 USD | $304.14M 3.68M USD | 0 | -$6.9 -0.08 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.47 0.05 USD |
-4.49
|
$242.1M 2.93M USD | $24.19K 292.66 USD | $4.45 0.05 USD | $4.85 0.06 USD | $242.1M 2.93M USD | 74.50 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $9.73 0.12 USD |
-4.98
|
$195.17M 2.36M USD | $1.7K 20.57 USD | $9.73 0.12 USD | $10.2 0.12 USD | $195.17M 2.36M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $2.05 0.02 USD |
0
|
$67.6M 817.88K USD | $10.57K 127.9 USD | $2.04 0.02 USD | $2.19 0.03 USD | $67.6M 817.88K USD | 0 | -$16.25 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}