Página de resultados 28 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliable Ventures India Limited RELIABVEN.BO | $31.02 0.38 USD |
-4.99
|
$350.2M 4.24M USD | $4.63K 56.05 USD | $31.02 0.38 USD | $32.81 0.4 USD | $350.2M 4.24M USD | 0 | -$0.01 -0.0001 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $62.04 0.75 USD |
-1.54
|
$349.79M 4.23M USD | $1.14K 13.83 USD | $62.03 0.75 USD | $63.79 0.77 USD | $349.79M 4.23M USD | 49.63 | $1.25 0.02 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Patspin India Limited PATSPINLTD.BO | $11.19 0.14 USD |
+0.09
|
$348.16M 4.21M USD | $2.74K 33.13 USD | $10.94 0.13 USD | $11.4 0.14 USD | $348.16M 4.21M USD | 0 | -$3.17 -0.03 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $69.38 0.84 USD |
+0.46
|
$347.95M 4.21M USD | $622 7.53 USD | $68.1 0.82 USD | $70.4 0.85 USD | $347.95M 4.21M USD | 14.79 | $4.69 0.06 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.76 0.14 USD |
-2.08
|
$347.28M 4.2M USD | $12.86K 155.55 USD | $11.75 0.14 USD | $12.42 0.15 USD | $347.28M 4.2M USD | 17.81 | $0.66 0.007 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $30.4 0.37 USD |
0
|
$345.96M 4.19M USD | $1K 12.1 USD | $30.4 0.37 USD | $30.4 0.37 USD | $345.96M 4.19M USD | 34.54 | $0.88 0.01 USD | |
| QGO Finance Limited QGO.BO | $48.43 0.59 USD |
-1.16
|
$344.76M 4.17M USD | $12.35K 149.4 USD | $47.6 0.58 USD | $51 0.62 USD | $344.76M 4.17M USD | 10.98 | $4.41 0.05 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $22.87 0.28 USD |
-7.63
|
$344.68M 4.17M USD | $6.62K 80.13 USD | $22.8 0.28 USD | $24.5 0.3 USD | $344.68M 4.17M USD | 0 | -$0.02 -0.0002 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.87 0.02 USD |
-1.58
|
$343.04M 4.15M USD | $14.19K 171.64 USD | $1.87 0.02 USD | $1.87 0.02 USD | $343.04M 4.15M USD | 0 | -$16.14 -0.1 USD | |
| Informed Technologies India Limited INFORTEC.BO | $78.78 0.95 USD |
+5.7
|
$341.93M 4.14M USD | $520 6.29 USD | $74.56 0.9 USD | $78.78 0.95 USD | $341.93M 4.14M USD | 24.61 | $3.2 0.04 USD | |
| Sunil Industries Limited SUNILTX.BO | $77.53 0.94 USD |
0
|
$341.5M 4.13M USD | $200 2.42 USD | $77.53 0.94 USD | $81.31 0.98 USD | $341.5M 4.13M USD | 8.34 | $9.29 0.11 USD | |
| Popular Estate Management Limited POPULARES.BO | $21.35 0.26 USD |
+4.1
|
$340.88M 4.12M USD | $1.02K 12.39 USD | $19.49 0.24 USD | $21.5 0.26 USD | $340.88M 4.12M USD | 0 | -$0.25 -0.003 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $28.11 0.34 USD |
+3.5
|
$340.75M 4.12M USD | $62.27K 753.41 USD | $26.4 0.32 USD | $28.15 0.34 USD | $340.75M 4.12M USD | 48.46 | $0.58 0.007 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $14.46 0.17 USD |
-1.97
|
$339.13M 4.1M USD | $3.81K 46.08 USD | $14.46 0.17 USD | $14.46 0.17 USD | $339.13M 4.1M USD | 28.35 | $0.51 0.006 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $20.14 0.24 USD |
-5
|
$338.62M 4.1M USD | $10K 120.98 USD | $20.14 0.24 USD | $21.75 0.26 USD | $338.62M 4.1M USD | 335.66 | $0.06 0.0007 USD | |
| Vertex Securities Limited VERTEX.BO | $4.56 0.06 USD |
+0.44
|
$338.24M 4.09M USD | $5.29K 64 USD | $4.42 0.05 USD | $4.63 0.06 USD | $338.24M 4.09M USD | 0 | -$0.1 -0.001 USD | |
| Panjon Limited PANJON.BO | $18.84 0.23 USD |
-1.1
|
$337.81M 4.09M USD | $15.64K 189.17 USD | $18.55 0.22 USD | $19.44 0.24 USD | $337.81M 4.09M USD | 628.00 | $0.03 0.0003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.75 0.32 USD |
-0.48
|
$337.46M 4.08M USD | $293 3.54 USD | $26.75 0.32 USD | $27.25 0.33 USD | $337.46M 4.08M USD | 1.81 | $14.71 0.18 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.33 0.04 USD |
-0.3
|
$336.33M 4.07M USD | $31.49K 380.99 USD | $3.3 0.04 USD | $3.35 0.04 USD | $336.33M 4.07M USD | 166.50 | $0.02 0.0002 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $110.6 1.34 USD |
-0.45
|
$334.95M 4.05M USD | $1.19K 14.43 USD | $107.9 1.31 USD | $111.15 1.34 USD | $334.95M 4.05M USD | 21.10 | $5.24 0.06 USD | |
| Sonal Adhesives Limited SONALAD.BO | $54.37 0.66 USD |
-0.44
|
$333.1M 4.03M USD | $893 10.8 USD | $54.1 0.65 USD | $55.75 0.67 USD | $333.1M 4.03M USD | 18.68 | $2.91 0.04 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $62.2 0.75 USD |
-4.4
|
$332.12M 4.02M USD | $4.39K 53.05 USD | $61.25 0.74 USD | $68 0.82 USD | $332.12M 4.02M USD | 0 | -$2.45 -0.02 USD | |
| Ritesh International Limited RITESHIN.BO | $37.2 0.45 USD |
+4.03
|
$330.53M 4M USD | $2.71K 32.82 USD | $36.5 0.44 USD | $37.5 0.45 USD | $330.53M 4M USD | 9.63 | $3.86 0.05 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $9.75 0.12 USD |
+1.88
|
$330.52M 4M USD | $5.94K 71.84 USD | $9.31 0.11 USD | $9.82 0.12 USD | $330.52M 4M USD | 33.62 | $0.29 0.003 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $88.02 1.06 USD |
-3.57
|
$330.22M 4M USD | $1.71K 20.71 USD | $88 1.06 USD | $90.9 1.1 USD | $330.22M 4M USD | 42.31 | $2.08 0.03 USD | |
| IITL Projects Limited IITLPROJ.BO | $61.3 0.74 USD |
-4.99
|
$328.66M 3.98M USD | $138 1.67 USD | $61.3 0.74 USD | $67.44 0.82 USD | $328.66M 3.98M USD | 21.97 | $2.79 0.03 USD | |
| Yug Decor Limited YUG.BO | $30.44 0.37 USD |
-7.73
|
$328.52M 3.97M USD | $65.55K 793.05 USD | $30 0.36 USD | $32 0.39 USD | $328.52M 3.97M USD | 507.33 | $0.06 0.0007 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $35.18 0.43 USD |
-0.51
|
$328.48M 3.97M USD | $428 5.18 USD | $35 0.42 USD | $35.36 0.43 USD | $328.48M 3.97M USD | 37.42 | $0.94 0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $7.66 0.09 USD |
-1.54
|
$328.27M 3.97M USD | $2.39K 28.9 USD | $7.54 0.09 USD | $7.88 0.1 USD | $328.27M 3.97M USD | 0 | -$4.09 -0.04 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $97.46 1.18 USD |
+5
|
$327.84M 3.97M USD | $740 8.95 USD | $88.8 1.07 USD | $97.46 1.18 USD | $327.84M 3.97M USD | 6.62 | $14.72 0.18 USD | |
| Trustedge Capital Limited ADIEXRE.BO | $55.76 0.67 USD |
0
|
$326.4M 3.95M USD | $3.58K 43.3 USD | $55.5 0.67 USD | $59.46 0.72 USD | $326.4M 3.95M USD | 150.70 | $0.37 0.004 USD | |
| Chordia Food Products Limited CHORDIA.BO | $80.98 0.98 USD |
+4.76
|
$326.21M 3.95M USD | $1 0.01 USD | $80.98 0.98 USD | $80.98 0.98 USD | $326.21M 3.95M USD | 59.98 | $1.35 0.02 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $43.9 0.53 USD |
+4.55
|
$325.88M 3.94M USD | $21 0.25 USD | $41.99 0.51 USD | $43.99 0.53 USD | $325.88M 3.94M USD | 0 | -$0.5 -0.006 USD | |
| Misquita Engineering Limited MISQUITA.BO | $80.3 0.97 USD |
0
|
$324.49M 3.93M USD | $2K 24.2 USD | $80.3 0.97 USD | $80.3 0.97 USD | $324.49M 3.93M USD | 160.59 | $0.5 0.006 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.75 0.11 USD |
0
|
$324.28M 3.92M USD | $9.85K 119.12 USD | $8.75 0.11 USD | $8.75 0.11 USD | $324.28M 3.92M USD | 0 | -$0.02 -0.0002 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $81.6 0.99 USD |
-3.16
|
$323.78M 3.92M USD | $1.84K 22.31 USD | $81.27 0.98 USD | $83.39 1.01 USD | $323.78M 3.92M USD | 0 | -$5.7 -0.06 USD | |
| Deco-Mica Limited DECOMIC.BO | $74.52 0.9 USD |
+0.01
|
$323.49M 3.91M USD | $1 0.01 USD | $74.52 0.9 USD | $74.52 0.9 USD | $323.49M 3.91M USD | 16.06 | $4.64 0.06 USD | |
| The Standard Batteries Limited STDBAT.BO | $62.51 0.76 USD |
-0.78
|
$323.25M 3.91M USD | $968 11.71 USD | $62.3 0.75 USD | $63 0.76 USD | $323.25M 3.91M USD | 39.56 | $1.58 0.02 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $105.33 1.27 USD |
-1.99
|
$323.25M 3.91M USD | $69 0.83 USD | $105.33 1.27 USD | $105.33 1.27 USD | $323.25M 3.91M USD | 11.67 | $9.02 0.11 USD | |
| Roselabs Finance Limited ROSELABS.BO | $32.3 0.39 USD |
0
|
$323M 3.91M USD | $11 0.13 USD | $32.3 0.39 USD | $33.5 0.41 USD | $323M 3.91M USD | 0 | -$0.29 -0.003 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $12.42 0.15 USD |
-5.41
|
$320.22M 3.87M USD | $431.22K 5.22K USD | $11.82 0.14 USD | $13.29 0.16 USD | $320.22M 3.87M USD | 621.00 | $0.02 0.0002 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$1.25 -0.01 USD | |
| Maris Spinners Limited MARIS.BO | $40.35 0.49 USD |
+4.29
|
$319.76M 3.87M USD | $7.93K 95.94 USD | $38.69 0.47 USD | $42.45 0.51 USD | $319.76M 3.87M USD | 0 | -$6.09 -0.07 USD | |
| Response Informatics Limited RESPONSINF.BO | $35.22 0.43 USD |
+3.25
|
$319.72M 3.87M USD | $8.47K 102.47 USD | $33 0.4 USD | $37.5 0.45 USD | $319.72M 3.87M USD | 13.65 | $2.58 0.03 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $158 1.91 USD |
+2.86
|
$319.55M 3.87M USD | $185 2.24 USD | $158 1.91 USD | $159 1.92 USD | $319.55M 3.87M USD | 0 | -$5.11 -0.06 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $179.9 2.18 USD |
-0.03
|
$318.77M 3.86M USD | $88 1.06 USD | $175 2.12 USD | $182 2.2 USD | $318.77M 3.86M USD | 24.88 | $7.23 0.09 USD | |
| TCM Limited TCMLMTD.BO | $42.62 0.52 USD |
+5.03
|
$318.71M 3.86M USD | $9.7K 117.33 USD | $40.58 0.49 USD | $43 0.52 USD | $318.71M 3.86M USD | 19.73 | $2.16 0.03 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $12.75 0.15 USD |
+1.03
|
$318.01M 3.85M USD | $1.93K 23.33 USD | $12.31 0.15 USD | $12.88 0.16 USD | $318.01M 3.85M USD | 53.12 | $0.24 0.002 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $44.9 0.54 USD |
+4.98
|
$317.82M 3.85M USD | $100 1.21 USD | $44.9 0.54 USD | $44.9 0.54 USD | $317.82M 3.85M USD | 95.53 | $0.47 0.005 USD | |
| Hemang Resources Limited HEMANG.BO | $24 0.29 USD |
0
|
$316.8M 3.83M USD | $1.02K 12.38 USD | $24 0.29 USD | $24 0.29 USD | $316.8M 3.83M USD | 58.53 | $0.41 0.004 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $189.9 2.3 USD |
-2.06
|
$316.1M 3.82M USD | $889 10.76 USD | $188 2.27 USD | $192.95 2.33 USD | $316.1M 3.82M USD | 0 | -$64.71 -0.7 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $51.9 0.63 USD |
0
|
$314.11M 3.8M USD | $3K 36.3 USD | $51.9 0.63 USD | $51.9 0.63 USD | $314.11M 3.8M USD | 305.29 | $0.17 0.002 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $548 6.63 USD |
-0.04
|
$313.22M 3.79M USD | $5 0.06 USD | $548 6.63 USD | $548 6.63 USD | $313.22M 3.79M USD | 0 | -$40.07 -0.4 USD | |
| Jainex Aamcol Limited JAINEX.BO | $201.1 2.43 USD |
-1.93
|
$312.51M 3.78M USD | $42 0.51 USD | $201 2.43 USD | $214.35 2.59 USD | $312.51M 3.78M USD | 87.43 | $2.3 0.03 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $894.4 10.82 USD |
+0.49
|
$312.19M 3.78M USD | $2.09K 25.26 USD | $885.05 10.71 USD | $909.4 11 USD | $312.19M 3.78M USD | 5.80 | $153.97 1.86 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.74 0.13 USD |
0
|
$309.46M 3.74M USD | $8.62K 104.34 USD | $10.6 0.13 USD | $10.94 0.13 USD | $309.46M 3.74M USD | 9.17 | $1.17 0.01 USD | |
| Inducto Steels Limited INDCTST.BO | $74.98 0.91 USD |
-1.32
|
$309.22M 3.74M USD | $182 2.2 USD | $74.98 0.91 USD | $75 0.91 USD | $309.22M 3.74M USD | 0 | -$9.26 -0.1 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $28.72 0.35 USD |
+2.57
|
$308.97M 3.74M USD | $267 3.23 USD | $28 0.34 USD | $28.97 0.35 USD | $308.97M 3.74M USD | 23.54 | $1.22 0.01 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $60.74 0.73 USD |
+5
|
$308.18M 3.73M USD | $965 11.67 USD | $58.25 0.7 USD | $60.74 0.73 USD | $308.18M 3.73M USD | 148.14 | $0.41 0.004 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $11 0.13 USD |
+1.1
|
$308.14M 3.73M USD | $1K 12.11 USD | $10.35 0.13 USD | $11 0.13 USD | $308.14M 3.73M USD | 0 | -$5.13 -0.06 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $32.66 0.4 USD |
0
|
$307.29M 3.72M USD | $16 0.19 USD | $32.5 0.39 USD | $34.11 0.41 USD | $307.29M 3.72M USD | 17.55 | $1.86 0.02 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $20.94 0.25 USD |
+0.92
|
$306.39M 3.71M USD | $5.5K 66.5 USD | $20.25 0.24 USD | $21.22 0.26 USD | $306.39M 3.71M USD | 12.10 | $1.73 0.02 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $57.95 0.7 USD |
0
|
$304.97M 3.69M USD | $15 0.18 USD | $57.95 0.7 USD | $57.95 0.7 USD | $304.97M 3.69M USD | 87.80 | $0.66 0.007 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.49 0.02 USD |
-1.32
|
$304.62M 3.69M USD | $42.36K 512.53 USD | $1.49 0.02 USD | $1.55 0.02 USD | $304.62M 3.69M USD | 1.70 | $0.88 0.01 USD | |
| Jindal Capital Limited JINDCAP.BO | $42.26 0.51 USD |
+0.07
|
$304.61M 3.69M USD | $5.78K 69.88 USD | $41.08 0.5 USD | $42.6 0.52 USD | $304.61M 3.69M USD | 26.08 | $1.62 0.02 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $23.39 0.28 USD |
+4.98
|
$304.07M 3.68M USD | $30 0.36 USD | $23.39 0.28 USD | $23.39 0.28 USD | $304.07M 3.68M USD | 8.66 | $2.7 0.03 USD | |
| Cella Space Ltd CELLA.BO | $14.72 0.18 USD |
+4.99
|
$302.76M 3.66M USD | $21.54K 260.55 USD | $14.05 0.17 USD | $14.72 0.18 USD | $302.76M 3.66M USD | 0.57 | $25.51 0.31 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $27.93 0.34 USD |
+1.97
|
$302.15M 3.66M USD | $4.34K 52.47 USD | $27.93 0.34 USD | $27.93 0.34 USD | $302.15M 3.66M USD | 29.40 | $0.95 0.01 USD | |
| NDA Securities Limited NDASEC.BO | $50.6 0.61 USD |
+0.04
|
$300.99M 3.64M USD | $10.56K 127.76 USD | $48.5 0.59 USD | $50.6 0.61 USD | $300.99M 3.64M USD | 19.38 | $2.61 0.03 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $50 0.6 USD |
+2.04
|
$300.61M 3.64M USD | $588 7.11 USD | $47.76 0.58 USD | $50.22 0.61 USD | $300.61M 3.64M USD | 34.24 | $1.46 0.02 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| TV Vision Limited TVVISION.BO | $7.63 0.09 USD |
+1.87
|
$300.36M 3.63M USD | $17.83K 215.76 USD | $7.63 0.09 USD | $7.63 0.09 USD | $300.36M 3.63M USD | 0 | -$6.9 -0.08 USD | |
| Narendra Properties Limited NARPROP.BO | $40.92 0.5 USD |
+2.51
|
$300.19M 3.63M USD | $217 2.63 USD | $40.8 0.49 USD | $43.6 0.53 USD | $300.19M 3.63M USD | 31.47 | $1.3 0.02 USD | |
| National General Industries Limited NATGENI.BO | $51.49 0.62 USD |
+0.18
|
$299.16M 3.62M USD | $11 0.13 USD | $51.4 0.62 USD | $51.5 0.62 USD | $299.16M 3.62M USD | 30.28 | $1.7 0.02 USD | |
| Vinyoflex Limited VINYOFL.BO | $68.9 0.83 USD |
-1.29
|
$297.58M 3.6M USD | $238 2.88 USD | $68.56 0.83 USD | $69.81 0.84 USD | $297.58M 3.6M USD | 11.52 | $5.98 0.07 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $32.24 0.39 USD |
-2.3
|
$297.22M 3.6M USD | $500 6.05 USD | $32.16 0.39 USD | $33.5 0.41 USD | $297.22M 3.6M USD | 0 | -$21.89 -0.2 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $42.58 0.52 USD |
-3.05
|
$296.48M 3.59M USD | $220 2.66 USD | $42.51 0.51 USD | $46.07 0.56 USD | $296.48M 3.59M USD | 13.60 | $3.13 0.04 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $754 9.12 USD |
0
|
$295.57M 3.58M USD | $1 0.01 USD | $754 9.12 USD | $754 9.12 USD | $295.57M 3.58M USD | 667.25 | $1.13 0.01 USD | |
| Step Two Corporation Limited STEP2COR.BO | $39.9 0.48 USD |
+4.53
|
$295.05M 3.57M USD | $83 1 USD | $39.9 0.48 USD | $39.99 0.48 USD | $295.05M 3.57M USD | 0 | -$0.05 -0.0006 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $13.9 0.17 USD |
0
|
$294.12M 3.56M USD | $5K 60.49 USD | $13.9 0.17 USD | $13.9 0.17 USD | $294.12M 3.56M USD | 14.94 | $0.93 0.01 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.05 0.02 USD |
+4.06
|
$293.68M 3.55M USD | $5.05K 61.1 USD | $1.97 0.02 USD | $2.05 0.02 USD | $293.68M 3.55M USD | 0 | -$18.19 -0.2 USD | |
| Intec Capital Limited INTECCAP.BO | $15.41 0.19 USD |
-3.63
|
$292.05M 3.53M USD | $2.76K 33.39 USD | $15.4 0.19 USD | $16.99 0.21 USD | $292.05M 3.53M USD | 128.41 | $0.12 0.001 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.92 0.01 USD |
0
|
$291.64M 3.53M USD | $78.58K 950.65 USD | $0.9 0.01 USD | $0.92 0.01 USD | $291.64M 3.53M USD | 0 | -$0.07 -0.0008 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $39.95 0.48 USD |
+1.58
|
$290.39M 3.51M USD | $441 5.34 USD | $38 0.46 USD | $40 0.48 USD | $290.39M 3.51M USD | 42.95 | $0.93 0.01 USD | |
| PAOS Industries Limited PAOS.BO | $47.45 0.57 USD |
+1.98
|
$289.62M 3.5M USD | $500 6.05 USD | $47.45 0.57 USD | $47.45 0.57 USD | $289.62M 3.5M USD | 0 | -$1.26 -0.01 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $51.23 0.62 USD |
-1.99
|
$288.45M 3.49M USD | $9.79K 118.49 USD | $51.23 0.62 USD | $51.23 0.62 USD | $288.45M 3.49M USD | 1707.66 | $0.03 0.0003 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $28.43 0.34 USD |
-0.91
|
$288.34M 3.49M USD | $39.94K 483.23 USD | $28.2 0.34 USD | $29.79 0.36 USD | $288.34M 3.49M USD | 18.58 | $1.53 0.02 USD | |
| PVV Infra Limited PVVINFRA.BO | $5 0.06 USD |
+1.63
|
$287.77M 3.48M USD | $88.57K 1.07K USD | $5 0.06 USD | $5.01 0.06 USD | $287.77M 3.48M USD | 5.26 | $0.95 0.01 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $72.76 0.88 USD |
-1.56
|
$286.98M 3.47M USD | $1.09K 13.2 USD | $72.75 0.88 USD | $74.99 0.91 USD | $286.98M 3.47M USD | 15.92 | $4.57 0.06 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $16.19 0.2 USD |
0
|
$286.68M 3.47M USD | $6K 72.59 USD | $16.02 0.19 USD | $16.19 0.2 USD | $286.68M 3.47M USD | 0 | -$1.79 -0.02 USD | |
| Libord Finance Limited LIBORDFIN.BO | $17.98 0.22 USD |
-0.06
|
$286.68M 3.47M USD | $71 0.86 USD | $17.01 0.21 USD | $17.99 0.22 USD | $286.68M 3.47M USD | 0 | -$0.35 -0.004 USD | |
| Starcom Information Technology Limited STARCOM.BO | $54.75 0.66 USD |
+4.78
|
$286.62M 3.47M USD | $1.3K 15.73 USD | $53.99 0.65 USD | $54.75 0.66 USD | $286.62M 3.47M USD | 0 | -$9.99 -0.1 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $28.84 0.35 USD |
-2.67
|
$285.85M 3.46M USD | $3.14K 37.95 USD | $27.25 0.33 USD | $30.4 0.37 USD | $285.85M 3.46M USD | 0 | -$1.13 -0.01 USD | |
| Lerthai Finance Limited LERTHAI.BO | $408.15 4.94 USD |
+2
|
$285.7M 3.46M USD | $1 0.01 USD | $408.15 4.94 USD | $408.15 4.94 USD | $285.7M 3.46M USD | 0 | -$0.28 -0.003 USD | |
| Future Enterprises Limited FELDVR.BO | $3.67 0.04 USD |
+1.38
|
$285.65M 3.46M USD | $536 6.48 USD | $3.6 0.04 USD | $3.79 0.05 USD | $285.65M 3.46M USD | 0 | -$38.31 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||