País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (106)
- {{country.name}}
- Todos os países
- Índia (106)
BSE (106)
- {{item.name}}
- Todas as bolsas de valores
- BSE (106)
- NSE (74)
Consumo Cíclico (106)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (106)
Autopeças (106)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (38)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (43)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (7)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹137.10 1.66 USD |
-0.62
|
₹18.55B 224.39M USD | ₹51.56K 623.8 USD | ₹135.95 1.64 USD | ₹139.95 1.69 USD | ₹18.55B 224.39M USD | 42.31 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,895.40 506.86 USD |
+0.91
|
₹1.24T 14.95B USD | ₹1.63K 19.77 USD | ₹41,500.00 502.08 USD | ₹42,549.95 514.78 USD | ₹1.24T 14.95B USD | 46.03 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,138.10 25.87 USD |
-0.47
|
₹1.02T 12.37B USD | ₹37.60K 454.93 USD | ₹2,129.30 25.76 USD | ₹2,174.20 26.3 USD | ₹1.02T 12.37B USD | 94.56 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,160.15 50.33 USD |
+1.22
|
₹650.25B 7.87B USD | ₹103.05K 1.25K USD | ₹4,085.00 49.42 USD | ₹4,176.65 50.53 USD | ₹650.25B 7.87B USD | 53.47 | ₹77.79 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹134,516.25 1627.42 USD |
+1.91
|
₹570.50B 6.9B USD | ₹923.00 11.17 USD | ₹132,999.95 1609.08 USD | ₹136,700.40 1653.85 USD | ₹570.50B 6.9B USD | 30.81 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,220.05 26.86 USD |
-0.39
|
₹429.31B 5.19B USD | ₹9.00K 108.9 USD | ₹2,212.05 26.76 USD | ₹2,269.70 27.46 USD | ₹429.31B 5.19B USD | 32.74 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,643.80 31.99 USD |
-0.69
|
₹371.88B 4.5B USD | ₹9.61K 116.31 USD | ₹2,613.95 31.62 USD | ₹2,677.45 32.39 USD | ₹371.88B 4.5B USD | 39.06 | ₹67.68 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹416.60 5.04 USD |
-0.63
|
₹354.11B 4.28B USD | ₹235.56K 2.85K USD | ₹413.75 5.01 USD | ₹423.10 5.12 USD | ₹354.11B 4.28B USD | 42.77 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹449.20 5.43 USD |
-1.51
|
₹284.49B 3.44B USD | ₹98.24K 1.19K USD | ₹446.00 5.4 USD | ₹459.70 5.56 USD | ₹284.49B 3.44B USD | 30.76 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,117.90 110.31 USD |
-1.62
|
₹238.47B 2.89B USD | ₹60.20K 728.28 USD | ₹9,090.00 109.97 USD | ₹9,439.00 114.2 USD | ₹238.47B 2.89B USD | 56.49 | ₹161.39 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹872.30 10.55 USD |
-1.94
|
₹222.37B 2.69B USD | ₹8.11K 98.14 USD | ₹870.15 10.53 USD | ₹889.70 10.76 USD | ₹222.37B 2.69B USD | 63.30 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,249.90 39.32 USD |
+0.94
|
₹202.81B 2.45B USD | ₹6.22K 75.22 USD | ₹3,181.30 38.49 USD | ₹3,283.00 39.72 USD | ₹202.81B 2.45B USD | 62.49 | ₹52.00 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹932.60 11.28 USD |
-1.41
|
₹195.97B 2.37B USD | ₹2.67K 32.25 USD | ₹929.35 11.24 USD | ₹957.00 11.58 USD | ₹195.97B 2.37B USD | 35.35 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,232.00 14.91 USD |
-0.99
|
₹176.97B 2.14B USD | ₹80.70K 976.3 USD | ₹1,215.00 14.7 USD | ₹1,251.30 15.14 USD | ₹176.97B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹702.55 8.5 USD |
-1.32
|
₹166.15B 2.01B USD | ₹98.82K 1.2K USD | ₹692.50 8.38 USD | ₹718.45 8.69 USD | ₹166.15B 2.01B USD | 216.83 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹703.30 8.51 USD |
-0.59
|
₹165.53B 2B USD | ₹10.59K 128.15 USD | ₹696.45 8.43 USD | ₹709.90 8.59 USD | ₹165.53B 2B USD | 46.73 | ₹15.05 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,796.35 45.93 USD |
-0.33
|
₹153.15B 1.85B USD | ₹19.36K 234.21 USD | ₹3,760.05 45.49 USD | ₹3,843.00 46.49 USD | ₹153.15B 1.85B USD | 27.69 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹412.65 4.99 USD |
-0.9
|
₹118.96B 1.44B USD | ₹75.77K 916.74 USD | ₹411.65 4.98 USD | ₹420.00 5.08 USD | ₹118.96B 1.44B USD | 21.09 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,522.15 18.42 USD |
-0.16
|
₹103.75B 1.26B USD | ₹14.46K 174.94 USD | ₹1,512.60 18.3 USD | ₹1,540.00 18.63 USD | ₹103.75B 1.26B USD | 48.95 | ₹31.09 0.38 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹668.00 8.08 USD |
+1.69
|
₹102.06B 1.23B USD | ₹10.58K 128.01 USD | ₹656.80 7.95 USD | ₹671.15 8.12 USD | ₹102.06B 1.23B USD | 45.25 | ₹14.76 0.18 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹689.25 8.34 USD |
+1.4
|
₹98.59B 1.19B USD | ₹34.83K 421.32 USD | ₹680.45 8.23 USD | ₹708.70 8.57 USD | ₹98.59B 1.19B USD | 43.65 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹622.10 7.53 USD |
+0.31
|
₹75.82B 917.33M USD | ₹54.90K 664.21 USD | ₹614.65 7.44 USD | ₹625.75 7.57 USD | ₹75.82B 917.33M USD | 30.21 | ₹20.59 0.25 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,300.00 76.22 USD |
-0.32
|
₹71.84B 869.2M USD | ₹6.00 0.07 USD | ₹6,300.00 76.22 USD | ₹6,399.00 77.42 USD | ₹71.84B 869.2M USD | 27.24 | ₹231.21 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,186.60 26.45 USD |
-1.59
|
₹69.98B 846.67M USD | ₹2.58K 31.21 USD | ₹2,177.95 26.35 USD | ₹2,248.95 27.21 USD | ₹69.98B 846.67M USD | 41.15 | ₹53.13 0.64 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,283.05 124.41 USD |
-1.43
|
₹69.84B 844.91M USD | ₹768.00 9.29 USD | ₹10,250.00 124.01 USD | ₹10,533.85 127.44 USD | ₹69.84B 844.91M USD | 217.40 | ₹47.30 0.57 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹481.50 5.83 USD |
+2.22
|
₹66.04B 799.01M USD | ₹33.13K 400.79 USD | ₹474.00 5.73 USD | ₹484.60 5.86 USD | ₹66.04B 799.01M USD | 41.50 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,261.45 27.36 USD |
+0.06
|
₹59.52B 720.1M USD | ₹752.00 9.1 USD | ₹2,235.05 27.04 USD | ₹2,296.10 27.78 USD | ₹59.52B 720.1M USD | 26.21 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹138.85 1.68 USD |
-0.32
|
₹55.54B 671.92M USD | ₹153.92K 1.86K USD | ₹137.90 1.67 USD | ₹141.00 1.71 USD | ₹55.54B 671.92M USD | 24.02 | ₹5.78 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹848.50 10.27 USD |
+0.03
|
₹55.35B 669.67M USD | ₹3.41K 41.3 USD | ₹838.65 10.15 USD | ₹852.95 10.32 USD | ₹55.35B 669.67M USD | 33.44 | ₹25.37 0.31 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,606.40 19.43 USD |
-0.31
|
₹51.23B 619.82M USD | ₹1.18K 14.25 USD | ₹1,600.35 19.36 USD | ₹1,624.45 19.65 USD | ₹51.23B 619.82M USD | 15.89 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,337.40 64.57 USD |
-0.92
|
₹49.89B 603.62M USD | ₹20.51K 248.19 USD | ₹5,295.10 64.06 USD | ₹5,435.60 65.76 USD | ₹49.89B 603.62M USD | 28.90 | ₹184.67 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,941.20 47.68 USD |
-3.96
|
₹47.89B 579.33M USD | ₹2.41K 29.13 USD | ₹3,921.45 47.44 USD | ₹3,990.00 48.27 USD | ₹47.89B 579.33M USD | 25.55 | ₹154.21 1.87 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹699.15 8.46 USD |
-3.86
|
₹42.08B 509.13M USD | ₹24.55K 296.97 USD | ₹690.20 8.35 USD | ₹758.00 9.17 USD | ₹42.08B 509.13M USD | 21.18 | ₹33.00 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹423.30 5.12 USD |
-3.28
|
₹41.03B 496.36M USD | ₹35.22K 426.12 USD | ₹415.10 5.02 USD | ₹440.90 5.33 USD | ₹41.03B 496.36M USD | 44.60 | ₹9.49 0.11 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹146.95 1.78 USD |
-2.94
|
₹40.76B 493.17M USD | ₹43.11K 521.6 USD | ₹146.25 1.77 USD | ₹154.10 1.86 USD | ₹40.76B 493.17M USD | 51.74 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹252.45 3.05 USD |
+1.88
|
₹39.68B 480.06M USD | ₹34.60K 418.54 USD | ₹246.00 2.98 USD | ₹254.15 3.07 USD | ₹39.68B 480.06M USD | 20.91 | ₹12.07 0.15 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,490.40 18.03 USD |
-7.64
|
₹36.41B 440.56M USD | ₹34.49K 417.28 USD | ₹1,464.00 17.71 USD | ₹1,645.90 19.91 USD | ₹36.41B 440.56M USD | 23.47 | ₹63.49 0.77 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,203.15 14.56 USD |
+0.64
|
₹33.25B 402.29M USD | ₹4.84K 58.6 USD | ₹1,197.50 14.49 USD | ₹1,247.40 15.09 USD | ₹33.25B 402.29M USD | 43.15 | ₹27.88 0.34 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,211.70 50.95 USD |
-2.59
|
₹32.25B 390.16M USD | ₹587.00 7.1 USD | ₹4,203.90 50.86 USD | ₹4,399.90 53.23 USD | ₹32.25B 390.16M USD | 45.24 | ₹93.08 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,811.85 21.92 USD |
+0.66
|
₹27.38B 331.26M USD | ₹1.56K 18.87 USD | ₹1,795.00 21.72 USD | ₹1,836.45 22.22 USD | ₹27.38B 331.26M USD | 16.66 | ₹108.71 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹460.10 5.57 USD |
+0.9
|
₹25.60B 309.67M USD | ₹1.01K 12.26 USD | ₹453.65 5.49 USD | ₹463.00 5.6 USD | ₹25.60B 309.67M USD | 14.99 | ₹30.69 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹412.00 4.98 USD |
-3.88
|
₹25.43B 307.68M USD | ₹18.97K 229.51 USD | ₹408.85 4.95 USD | ₹433.35 5.24 USD | ₹25.43B 307.68M USD | 24.45 | ₹16.85 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,741.05 21.06 USD |
+0.75
|
₹24.86B 300.75M USD | ₹746.00 9.03 USD | ₹1,726.45 20.89 USD | ₹1,755.40 21.24 USD | ₹24.86B 300.75M USD | 25.37 | ₹68.60 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹985.05 11.92 USD |
-1.32
|
₹22.28B 269.59M USD | ₹5.23K 63.21 USD | ₹982.10 11.88 USD | ₹1,005.15 12.16 USD | ₹22.28B 269.59M USD | 24.90 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹887.10 10.73 USD |
-0.46
|
₹21.10B 255.27M USD | ₹20.64K 249.7 USD | ₹877.05 10.61 USD | ₹926.15 11.2 USD | ₹21.10B 255.27M USD | 34.01 | ₹26.08 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹467.90 5.66 USD |
-0.33
|
₹20.09B 243.02M USD | ₹17.02K 205.85 USD | ₹463.05 5.6 USD | ₹482.15 5.83 USD | ₹20.09B 243.02M USD | 17.18 | ₹27.23 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹171.30 2.07 USD |
+0.59
|
₹18.54B 224.34M USD | ₹57.09K 690.66 USD | ₹169.45 2.05 USD | ₹178.00 2.15 USD | ₹18.54B 224.34M USD | 28.03 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹797.50 9.65 USD |
-0.35
|
₹18.40B 222.56M USD | ₹1.80K 21.73 USD | ₹794.00 9.61 USD | ₹812.90 9.83 USD | ₹18.40B 222.56M USD | 29.93 | ₹26.64 0.32 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,381.70 16.72 USD |
+1.66
|
₹16.29B 197.05M USD | ₹988.00 11.95 USD | ₹1,351.05 16.35 USD | ₹1,385.00 16.76 USD | ₹16.29B 197.05M USD | 32.89 | ₹42.00 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹494.55 5.98 USD |
+2.24
|
₹15.57B 188.32M USD | ₹11.21K 135.56 USD | ₹469.80 5.68 USD | ₹501.10 6.06 USD | ₹15.57B 188.32M USD | 128.12 | ₹3.86 0.05 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹239.75 2.9 USD |
-0.48
|
₹15.06B 182.16M USD | ₹228.18K 2.76K USD | ₹228.45 2.76 USD | ₹255.45 3.09 USD | ₹15.06B 182.16M USD | 35.73 | ₹6.71 0.08 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹153.00 1.85 USD |
-0.26
|
₹14.53B 175.82M USD | ₹20.67K 250.05 USD | ₹151.95 1.84 USD | ₹157.95 1.91 USD | ₹14.53B 175.82M USD | 28.33 | ₹5.40 0.07 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,292.20 27.73 USD |
+0.69
|
₹13.96B 168.85M USD | ₹1.29K 15.63 USD | ₹2,251.20 27.24 USD | ₹2,308.60 27.93 USD | ₹13.96B 168.85M USD | 19.95 | ₹114.84 1.39 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,112.65 13.46 USD |
-0.68
|
₹13.89B 168M USD | ₹1.13K 13.68 USD | ₹1,100.00 13.31 USD | ₹1,129.30 13.66 USD | ₹13.89B 168M USD | 14.38 | ₹77.33 0.94 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,719.00 32.9 USD |
+1.96
|
₹12.96B 156.74M USD | ₹10.00 0.12 USD | ₹2,700.00 32.67 USD | ₹2,719.90 32.91 USD | ₹12.96B 156.74M USD | 2494.49 | ₹1.09 0.01 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹686.05 8.3 USD |
-3.35
|
₹12.89B 155.98M USD | ₹71.00 0.86 USD | ₹675.05 8.17 USD | ₹722.00 8.73 USD | ₹12.89B 155.98M USD | 45.19 | ₹15.18 0.18 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹99.20 1.2 USD |
+0.96
|
₹9.92B 120.02M USD | ₹82.91K 1K USD | ₹98.19 1.19 USD | ₹102.72 1.24 USD | ₹9.92B 120.02M USD | 29.96 | ₹3.31 0.04 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,826.25 22.09 USD |
-1.29
|
₹9.74B 117.84M USD | ₹79.00 0.96 USD | ₹1,821.55 22.04 USD | ₹1,856.30 22.46 USD | ₹9.74B 117.84M USD | 302.86 | ₹6.03 0.07 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹332.30 4.02 USD |
-4.39
|
₹8.94B 108.19M USD | ₹33.91K 410.29 USD | ₹329.60 3.99 USD | ₹353.70 4.28 USD | ₹8.94B 108.19M USD | 772.79 | ₹0.43 0.005 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹517.15 6.26 USD |
+0.03
|
₹8.20B 99.26M USD | ₹567.00 6.86 USD | ₹515.00 6.23 USD | ₹523.85 6.34 USD | ₹8.20B 99.26M USD | 42.49 | ₹12.17 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹636.75 7.7 USD |
+0.53
|
₹7.43B 89.86M USD | ₹703.00 8.51 USD | ₹625.00 7.56 USD | ₹650.00 7.86 USD | ₹7.43B 89.86M USD | 4.83 | ₹131.62 1.59 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹446.90 5.41 USD |
-3.05
|
₹6.61B 79.97M USD | ₹1.25K 15.1 USD | ₹446.00 5.4 USD | ₹465.00 5.63 USD | ₹6.61B 79.97M USD | 22.17 | ₹20.15 0.24 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹364.15 4.41 USD |
-0.14
|
₹6.55B 79.19M USD | ₹7.66K 92.71 USD | ₹361.40 4.37 USD | ₹373.40 4.52 USD | ₹6.55B 79.19M USD | 66.69 | ₹5.46 0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹693.85 8.39 USD |
-2.14
|
₹6.30B 76.17M USD | ₹261.00 3.16 USD | ₹690.50 8.35 USD | ₹718.00 8.69 USD | ₹6.30B 76.17M USD | 40.98 | ₹16.93 0.2 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,135.60 13.74 USD |
+4.1
|
₹5.82B 70.37M USD | ₹3.76K 45.44 USD | ₹1,080.00 13.07 USD | ₹1,169.00 14.14 USD | ₹5.82B 70.37M USD | 58.14 | ₹19.53 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹131.05 1.59 USD |
+0.69
|
₹5.24B 63.41M USD | ₹1.85K 22.38 USD | ₹130.40 1.58 USD | ₹132.60 1.6 USD | ₹5.24B 63.41M USD | 20.22 | ₹6.48 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,019.90 12.34 USD |
-0.61
|
₹4.97B 60.1M USD | ₹2.34K 28.31 USD | ₹1,013.65 12.26 USD | ₹1,048.65 12.69 USD | ₹4.97B 60.1M USD | 21.59 | ₹47.22 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹230.55 2.79 USD |
-2.74
|
₹4.93B 59.66M USD | ₹3.54K 42.82 USD | ₹228.20 2.76 USD | ₹237.95 2.88 USD | ₹4.93B 59.66M USD | 13.31 | ₹17.31 0.21 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹86.31 1.04 USD |
+1.18
|
₹3.92B 47.38M USD | ₹10.41K 125.9 USD | ₹84.25 1.02 USD | ₹89.56 1.08 USD | ₹3.92B 47.38M USD | 10.04 | ₹8.59 0.1 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹73.19 0.89 USD |
+11.25
|
₹3.73B 45.16M USD | ₹68.77K 831.95 USD | ₹67.40 0.82 USD | ₹74.60 0.9 USD | ₹3.73B 45.16M USD | 14.57 | ₹5.02 0.06 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹256.90 3.11 USD |
+2.39
|
₹3.63B 43.87M USD | ₹6.07K 73.4 USD | ₹252.35 3.05 USD | ₹263.75 3.19 USD | ₹3.63B 43.87M USD | 8.42 | ₹30.49 0.37 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹705.10 8.53 USD |
-0.73
|
₹3.58B 43.31M USD | ₹2.11K 25.55 USD | ₹705.00 8.53 USD | ₹718.90 8.7 USD | ₹3.58B 43.31M USD | 12.30 | ₹57.32 0.69 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹884.90 10.71 USD |
-0.01
|
₹3.42B 41.37M USD | ₹81.00 0.98 USD | ₹865.20 10.47 USD | ₹900.95 10.9 USD | ₹3.42B 41.37M USD | 19.23 | ₹46.01 0.56 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹815.00 9.86 USD |
-1.01
|
₹3.21B 38.8M USD | ₹10.00 0.12 USD | ₹815.00 9.86 USD | ₹815.00 9.86 USD | ₹3.21B 38.8M USD | 125.00 | ₹6.52 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹82.81 1 USD |
-0.43
|
₹2.89B 34.94M USD | ₹3.38K 40.86 USD | ₹82.50 1 USD | ₹85.44 1.03 USD | ₹2.89B 34.94M USD | 15.98 | ₹5.18 0.06 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹109.05 1.32 USD |
-0.86
|
₹2.86B 34.63M USD | ₹7.64K 92.46 USD | ₹105.35 1.27 USD | ₹110.00 1.33 USD | ₹2.86B 34.63M USD | 28.10 | ₹3.88 0.05 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹675.55 8.17 USD |
+3.62
|
₹2.58B 31.26M USD | ₹1.48K 17.89 USD | ₹658.00 7.96 USD | ₹678.85 8.21 USD | ₹2.58B 31.26M USD | 22.02 | ₹30.67 0.37 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹18.13 0.22 USD |
+4.98
|
₹2.38B 28.84M USD | ₹18.55K 224.38 USD | ₹18.12 0.22 USD | ₹18.13 0.22 USD | ₹2.38B 28.84M USD | 0 | -₹4.43 -0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹614.20 7.43 USD |
+1.21
|
₹2.23B 27.03M USD | ₹277.00 3.35 USD | ₹607.45 7.35 USD | ₹625.00 7.56 USD | ₹2.23B 27.03M USD | 23.98 | ₹25.61 0.31 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹16.04 0.19 USD |
-0.5
|
₹2.15B 25.96M USD | ₹10.53K 127.38 USD | ₹15.80 0.19 USD | ₹16.04 0.19 USD | ₹2.15B 25.96M USD | 0 | -₹10.32 -0.1 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹133.15 1.61 USD |
-1.66
|
₹2.04B 24.74M USD | ₹8.82K 106.65 USD | ₹132.65 1.6 USD | ₹138.20 1.67 USD | ₹2.04B 24.74M USD | 12.38 | ₹10.75 0.13 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹197.20 2.39 USD |
+1.62
|
₹2.04B 24.65M USD | ₹4.90K 59.25 USD | ₹193.35 2.34 USD | ₹197.50 2.39 USD | ₹2.04B 24.65M USD | 14.88 | ₹13.25 0.16 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹286.50 3.47 USD |
+1.38
|
₹1.76B 21.27M USD | ₹942.00 11.4 USD | ₹280.00 3.39 USD | ₹289.00 3.5 USD | ₹1.76B 21.27M USD | 133.25 | ₹2.15 0.03 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹169.45 2.05 USD |
-1.31
|
₹1.70B 20.56M USD | ₹2.34K 28.25 USD | ₹169.25 2.05 USD | ₹172.25 2.08 USD | ₹1.70B 20.56M USD | 30.69 | ₹5.52 0.07 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹127.35 1.54 USD |
-0.2
|
₹1.61B 19.53M USD | ₹1.70K 20.62 USD | ₹120.45 1.46 USD | ₹130.95 1.58 USD | ₹1.61B 19.53M USD | 93.63 | ₹1.36 0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.65 0.12 USD |
+0.84
|
₹1.48B 17.94M USD | ₹70.40K 851.69 USD | ₹9.51 0.12 USD | ₹9.75 0.12 USD | ₹1.48B 17.94M USD | 21.44 | ₹0.45 0.005 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹147.80 1.79 USD |
+2.92
|
₹1.48B 17.86M USD | ₹13.92K 168.35 USD | ₹142.00 1.72 USD | ₹148.70 1.8 USD | ₹1.48B 17.86M USD | 13.27 | ₹11.13 0.13 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹827.65 10.01 USD |
-2.06
|
₹1.24B 15M USD | ₹138.00 1.67 USD | ₹825.10 9.98 USD | ₹867.45 10.49 USD | ₹1.24B 15M USD | 14.79 | ₹55.95 0.68 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.35 1.46 USD |
-0.12
|
₹1.18B 14.3M USD | ₹364.00 4.4 USD | ₹119.00 1.44 USD | ₹120.95 1.46 USD | ₹1.18B 14.3M USD | 12.11 | ₹9.93 0.12 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹200.45 2.43 USD |
0
|
₹1.14B 13.84M USD | ₹1.00 0.01 USD | ₹200.45 2.43 USD | ₹200.45 2.43 USD | ₹1.14B 13.84M USD | 417.60 | ₹0.48 0.005 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.56 0.12 USD |
-1.95
|
₹975.09M 11.8M USD | ₹96.99K 1.17K USD | ₹9.56 0.12 USD | ₹9.57 0.12 USD | ₹975.09M 11.8M USD | 68.28 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹85.77 1.04 USD |
-0.6
|
₹925.29M 11.19M USD | ₹4.89K 59.15 USD | ₹85.70 1.04 USD | ₹88.50 1.07 USD | ₹925.29M 11.19M USD | 100.90 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹186.95 2.26 USD |
-0.37
|
₹896.50M 10.85M USD | ₹154.00 1.86 USD | ₹184.00 2.23 USD | ₹187.50 2.27 USD | ₹896.50M 10.85M USD | 20.88 | ₹8.95 0.11 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹57.72 0.7 USD |
-0.16
|
₹871.57M 10.54M USD | ₹16.81K 203.32 USD | ₹54.90 0.66 USD | ₹59.19 0.72 USD | ₹871.57M 10.54M USD | 8.78 | ₹6.57 0.08 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹63.94 0.77 USD |
+1.33
|
₹815.90M 9.87M USD | ₹1.69K 20.47 USD | ₹63.50 0.77 USD | ₹66.99 0.81 USD | ₹815.90M 9.87M USD | 35.52 | ₹1.80 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹52.80 0.64 USD |
+0.19
|
₹656.54M 7.94M USD | ₹7.72K 93.39 USD | ₹51.63 0.62 USD | ₹52.84 0.64 USD | ₹656.54M 7.94M USD | 0 | -₹2.69 -0.03 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.59 0.18 USD |
+0.62
|
₹635.30M 7.69M USD | ₹13.95K 168.81 USD | ₹14.12 0.17 USD | ₹14.77 0.18 USD | ₹635.30M 7.69M USD | 11.39 | ₹1.28 0.02 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹39.03 0.47 USD |
+6.29
|
₹573.63M 6.94M USD | ₹25.59K 309.58 USD | ₹36.92 0.45 USD | ₹39.51 0.48 USD | ₹573.63M 6.94M USD | 21.92 | ₹1.78 0.02 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹63.55 0.77 USD |
-2.77
|
₹379.71M 4.59M USD | ₹150.00 1.81 USD | ₹62.20 0.75 USD | ₹66.00 0.8 USD | ₹379.71M 4.59M USD | 0 | -₹11.19 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹49.15 0.59 USD |
+3.26
|
₹358.82M 4.34M USD | ₹1.45K 17.51 USD | ₹47.37 0.57 USD | ₹49.70 0.6 USD | ₹358.82M 4.34M USD | 18.75 | ₹2.62 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}