País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (106)
BSE (106)
Consumo Cíclico (106)
Autopeças (106)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹97.62 1.18 USD |
-1.31
|
₹13.21B 159.78M USD | ₹72.38K 875.68 USD | ₹96.96 1.17 USD | ₹99.90 1.21 USD | ₹13.21B 159.78M USD | 30.12 | ₹3.24 0.04 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹49,520.00 599.11 USD |
-2.88
|
₹1.46T 17.67B USD | ₹2.91K 35.24 USD | ₹49,100.00 594.03 USD | ₹51,000.00 617.02 USD | ₹1.46T 17.67B USD | 54.41 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,723.50 20.85 USD |
-1.5
|
₹823.99B 9.97B USD | ₹29.91K 361.8 USD | ₹1,711.75 20.71 USD | ₹1,740.00 21.05 USD | ₹823.99B 9.97B USD | 76.22 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,541.05 42.84 USD |
-2.05
|
₹553.48B 6.7B USD | ₹2.91K 35.17 USD | ₹3,521.10 42.6 USD | ₹3,595.40 43.5 USD | ₹553.48B 6.7B USD | 42.15 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,070.85 1513.15 USD |
-1.29
|
₹530.44B 6.42B USD | ₹352.00 4.26 USD | ₹124,400.00 1505.03 USD | ₹127,899.95 1547.38 USD | ₹530.44B 6.42B USD | 28.65 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,338.75 28.29 USD |
-2.14
|
₹452.27B 5.47B USD | ₹8.31K 100.57 USD | ₹2,322.60 28.1 USD | ₹2,372.00 28.7 USD | ₹452.27B 5.47B USD | 34.49 | ₹67.80 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,486.00 30.08 USD |
-1.78
|
₹349.69B 4.23B USD | ₹2.73K 33.03 USD | ₹2,475.00 29.94 USD | ₹2,539.25 30.72 USD | ₹349.69B 4.23B USD | 34.38 | ₹72.29 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹385.10 4.66 USD |
+5.1
|
₹327.34B 3.96B USD | ₹491.37K 5.94K USD | ₹363.45 4.4 USD | ₹386.65 4.68 USD | ₹327.34B 3.96B USD | 39.53 | ₹9.74 0.12 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,652.40 56.29 USD |
+5.36
|
₹290.39B 3.51B USD | ₹61.02K 738.29 USD | ₹4,370.50 52.88 USD | ₹4,713.00 57.02 USD | ₹290.39B 3.51B USD | 89.62 | ₹51.91 0.63 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,488.05 126.89 USD |
-0.72
|
₹274.31B 3.32B USD | ₹696.00 8.42 USD | ₹10,450.35 126.43 USD | ₹10,705.85 129.52 USD | ₹274.31B 3.32B USD | 48.92 | ₹214.35 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,055.10 12.76 USD |
+1.97
|
₹268.97B 3.25B USD | ₹8.64K 104.52 USD | ₹1,034.60 12.52 USD | ₹1,061.00 12.84 USD | ₹268.97B 3.25B USD | 49.05 | ₹21.51 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹415.20 5.02 USD |
-0.32
|
₹262.96B 3.18B USD | ₹40.72K 492.61 USD | ₹409.15 4.95 USD | ₹419.70 5.08 USD | ₹262.96B 3.18B USD | 28.43 | ₹14.60 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,101.25 13.32 USD |
-0.11
|
₹231.40B 2.8B USD | ₹5.73K 69.26 USD | ₹1,071.00 12.96 USD | ₹1,109.80 13.43 USD | ₹231.40B 2.8B USD | 41.74 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,421.35 17.2 USD |
+1.81
|
₹204.17B 2.47B USD | ₹16.11K 194.95 USD | ₹1,386.75 16.78 USD | ₹1,434.50 17.36 USD | ₹204.17B 2.47B USD | 0 | -₹1,227.00 -14.8 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹704.15 8.52 USD |
-0.89
|
₹165.73B 2.01B USD | ₹10.03K 121.33 USD | ₹700.80 8.48 USD | ₹712.10 8.62 USD | ₹165.73B 2.01B USD | 30.10 | ₹23.39 0.28 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,229.25 26.97 USD |
-4.27
|
₹151.94B 1.84B USD | ₹40.48K 489.72 USD | ₹2,209.75 26.73 USD | ₹2,502.60 30.28 USD | ₹151.94B 1.84B USD | 71.70 | ₹31.09 0.38 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,451.70 41.76 USD |
-1.65
|
₹139.25B 1.68B USD | ₹3.05K 36.86 USD | ₹3,441.55 41.64 USD | ₹3,520.05 42.59 USD | ₹139.25B 1.68B USD | 25.18 | ₹137.08 1.66 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹805.65 9.75 USD |
+2.19
|
₹123.09B 1.49B USD | ₹5.09K 61.57 USD | ₹790.00 9.56 USD | ₹812.90 9.83 USD | ₹123.09B 1.49B USD | 72.71 | ₹11.08 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹502.15 6.08 USD |
+0.55
|
₹118.76B 1.44B USD | ₹28.82K 348.72 USD | ₹494.50 5.98 USD | ₹505.00 6.11 USD | ₹118.76B 1.44B USD | 154.98 | ₹3.24 0.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹356.95 4.32 USD |
-0.93
|
₹102.90B 1.24B USD | ₹42.34K 512.28 USD | ₹353.60 4.28 USD | ₹364.95 4.42 USD | ₹102.90B 1.24B USD | 18.24 | ₹19.56 0.24 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹659.50 7.98 USD |
-4.13
|
₹94.33B 1.14B USD | ₹308.87K 3.74K USD | ₹643.00 7.78 USD | ₹693.40 8.39 USD | ₹94.33B 1.14B USD | 41.76 | ₹15.79 0.19 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,930.95 156.44 USD |
-1.5
|
₹87.82B 1.06B USD | ₹426.00 5.15 USD | ₹12,900.00 156.07 USD | ₹13,340.20 161.39 USD | ₹87.82B 1.06B USD | 206.92 | ₹62.49 0.76 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹716.20 8.66 USD |
-1.02
|
₹87.29B 1.06B USD | ₹31.86K 385.5 USD | ₹710.00 8.59 USD | ₹729.45 8.83 USD | ₹87.29B 1.06B USD | 30.20 | ₹23.71 0.29 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹548.15 6.63 USD |
-1.23
|
₹86.20B 1.04B USD | ₹30.99K 374.94 USD | ₹536.80 6.49 USD | ₹553.00 6.69 USD | ₹86.20B 1.04B USD | 29.39 | ₹18.65 0.23 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,052.80 24.84 USD |
-1.89
|
₹66.22B 801.1M USD | ₹2.64K 31.98 USD | ₹2,049.00 24.79 USD | ₹2,089.05 25.27 USD | ₹66.22B 801.1M USD | 29.64 | ₹69.24 0.84 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,756.90 69.65 USD |
0
|
₹65.65B 794.27M USD | ₹1.00 0.01 USD | ₹5,756.90 69.65 USD | ₹5,756.90 69.65 USD | ₹65.65B 794.27M USD | 8.61 | ₹668.60 8.09 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,385.70 28.86 USD |
+1.55
|
₹64.09B 775.33M USD | ₹6.48K 78.45 USD | ₹2,362.30 28.58 USD | ₹2,458.95 29.75 USD | ₹64.09B 775.33M USD | 30.44 | ₹78.37 0.95 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.50 5.62 USD |
-1.85
|
₹63.71B 770.8M USD | ₹7.99K 96.71 USD | ₹462.50 5.6 USD | ₹475.20 5.75 USD | ₹63.71B 770.8M USD | 40.04 | ₹11.60 0.14 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹133.60 1.62 USD |
-2.27
|
₹53.45B 646.65M USD | ₹115.36K 1.4K USD | ₹132.20 1.6 USD | ₹136.95 1.66 USD | ₹53.45B 646.65M USD | 22.83 | ₹5.85 0.07 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,664.50 20.14 USD |
-1.56
|
₹53.08B 642.24M USD | ₹187.00 2.26 USD | ₹1,661.25 20.1 USD | ₹1,687.20 20.41 USD | ₹53.08B 642.24M USD | 16.47 | ₹101.04 1.22 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,482.15 66.32 USD |
-0.46
|
₹51.25B 619.99M USD | ₹538.00 6.51 USD | ₹5,408.80 65.44 USD | ₹5,527.40 66.87 USD | ₹51.25B 619.99M USD | 25.15 | ₹217.92 2.64 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,942.60 23.5 USD |
+2.36
|
₹51.13B 618.57M USD | ₹2.90K 35.1 USD | ₹1,881.00 22.76 USD | ₹1,971.25 23.85 USD | ₹51.13B 618.57M USD | 22.52 | ₹86.26 1.04 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,537.65 42.8 USD |
-1.1
|
₹42.98B 520.01M USD | ₹785.00 9.5 USD | ₹3,528.20 42.69 USD | ₹3,563.40 43.11 USD | ₹42.98B 520.01M USD | 22.94 | ₹154.21 1.87 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.55 5.26 USD |
-2.53
|
₹42.12B 509.55M USD | ₹18.78K 227.22 USD | ₹432.00 5.23 USD | ₹441.40 5.34 USD | ₹42.12B 509.55M USD | 45.79 | ₹9.49 0.11 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹604.85 7.32 USD |
-1.16
|
₹39.46B 477.37M USD | ₹5.11K 61.86 USD | ₹602.60 7.29 USD | ₹618.95 7.49 USD | ₹39.46B 477.37M USD | 23.72 | ₹25.49 0.31 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,248.60 15.11 USD |
-0.7
|
₹34.51B 417.49M USD | ₹2.33K 28.21 USD | ₹1,233.90 14.93 USD | ₹1,270.50 15.37 USD | ₹34.51B 417.49M USD | 44.78 | ₹27.88 0.34 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹118.85 1.44 USD |
+1.24
|
₹32.97B 398.87M USD | ₹3.07K 37.19 USD | ₹116.45 1.41 USD | ₹120.15 1.45 USD | ₹32.97B 398.87M USD | 45.36 | ₹2.62 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,282.00 51.81 USD |
-1.63
|
₹32.79B 396.67M USD | ₹98.00 1.19 USD | ₹4,243.70 51.34 USD | ₹4,374.70 52.93 USD | ₹32.79B 396.67M USD | 35.49 | ₹120.64 1.46 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹484.20 5.86 USD |
-1.23
|
₹29.14B 352.6M USD | ₹4.94K 59.72 USD | ₹479.05 5.8 USD | ₹485.55 5.87 USD | ₹29.14B 352.6M USD | 14.01 | ₹34.54 0.42 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹479.80 5.8 USD |
+1.99
|
₹26.69B 322.93M USD | ₹12.79K 154.79 USD | ₹462.90 5.6 USD | ₹484.00 5.86 USD | ₹26.69B 322.93M USD | 15.62 | ₹30.71 0.37 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,146.25 13.87 USD |
-2.84
|
₹25.93B 313.71M USD | ₹2.05K 24.83 USD | ₹1,142.05 13.82 USD | ₹1,188.20 14.38 USD | ₹25.93B 313.71M USD | 28.98 | ₹39.55 0.48 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹575.50 6.96 USD |
+1.36
|
₹24.71B 298.91M USD | ₹6.73K 81.4 USD | ₹553.85 6.7 USD | ₹579.10 7.01 USD | ₹24.71B 298.91M USD | 17.02 | ₹33.80 0.41 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,615.00 19.54 USD |
-0.65
|
₹24.41B 295.27M USD | ₹141.00 1.71 USD | ₹1,610.00 19.48 USD | ₹1,637.05 19.81 USD | ₹24.41B 295.27M USD | 14.00 | ₹115.30 1.39 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹389.65 4.71 USD |
+0.83
|
₹24.05B 290.99M USD | ₹7.89K 95.49 USD | ₹379.25 4.59 USD | ₹390.95 4.73 USD | ₹24.05B 290.99M USD | 21.49 | ₹18.13 0.22 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,515.60 18.34 USD |
+0.72
|
₹21.64B 261.8M USD | ₹796.00 9.63 USD | ₹1,505.05 18.21 USD | ₹1,541.55 18.65 USD | ₹21.64B 261.8M USD | 25.62 | ₹59.14 0.72 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹343.95 4.16 USD |
-1.19
|
₹19.27B 233.19M USD | ₹7.83K 94.71 USD | ₹330.00 3.99 USD | ₹351.75 4.26 USD | ₹19.27B 233.19M USD | 61.97 | ₹5.55 0.07 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹749.15 9.06 USD |
-0.58
|
₹17.82B 215.58M USD | ₹292.00 3.53 USD | ₹740.05 8.95 USD | ₹753.85 9.12 USD | ₹17.82B 215.58M USD | 27.45 | ₹27.29 0.33 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,460.35 17.67 USD |
-0.89
|
₹17.21B 208.27M USD | ₹332.00 4.02 USD | ₹1,445.60 17.49 USD | ₹1,467.10 17.75 USD | ₹17.21B 208.27M USD | 34.11 | ₹42.81 0.52 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹692.85 8.38 USD |
-0.15
|
₹15.98B 193.35M USD | ₹382.00 4.62 USD | ₹685.00 8.29 USD | ₹696.95 8.43 USD | ₹15.98B 193.35M USD | 29.64 | ₹23.37 0.28 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹212.70 2.57 USD |
+1
|
₹13.36B 161.6M USD | ₹6.91K 83.56 USD | ₹207.40 2.51 USD | ₹213.65 2.58 USD | ₹13.36B 161.6M USD | 25.90 | ₹8.21 0.1 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹122.70 1.48 USD |
+0.08
|
₹13.28B 160.69M USD | ₹32.86K 397.54 USD | ₹121.80 1.47 USD | ₹128.00 1.55 USD | ₹13.28B 160.69M USD | 20.08 | ₹6.11 0.07 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,024.00 12.39 USD |
+0.03
|
₹12.78B 154.61M USD | ₹207.00 2.5 USD | ₹1,010.00 12.22 USD | ₹1,030.00 12.46 USD | ₹12.78B 154.61M USD | 12.77 | ₹80.14 0.97 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,644.10 31.99 USD |
-5
|
₹12.60B 152.42M USD | ₹12.00 0.15 USD | ₹2,644.10 31.99 USD | ₹2,644.10 31.99 USD | ₹12.60B 152.42M USD | 972.09 | ₹2.72 0.03 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹371.50 4.49 USD |
-0.68
|
₹11.69B 141.47M USD | ₹1.08K 13.1 USD | ₹369.05 4.46 USD | ₹373.95 4.52 USD | ₹11.69B 141.47M USD | 71.30 | ₹5.21 0.06 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,876.10 22.7 USD |
+5.14
|
₹11.42B 138.2M USD | ₹456.00 5.52 USD | ₹1,790.00 21.66 USD | ₹1,888.90 22.85 USD | ₹11.42B 138.2M USD | 20.18 | ₹92.96 1.12 USD | ||
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹105.20 1.27 USD |
+0.03
|
₹10.52B 127.27M USD | ₹8.24K 99.67 USD | ₹104.29 1.26 USD | ₹106.17 1.28 USD | ₹10.52B 127.27M USD | 31.78 | ₹3.31 0.04 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,962.00 23.74 USD |
+0.62
|
₹10.46B 126.6M USD | ₹301.00 3.64 USD | ₹1,938.00 23.45 USD | ₹1,985.30 24.02 USD | ₹10.46B 126.6M USD | 103.80 | ₹18.90 0.23 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹103.89 1.26 USD |
-0.97
|
₹9.87B 119.39M USD | ₹7.18K 86.88 USD | ₹103.50 1.25 USD | ₹108.20 1.31 USD | ₹9.87B 119.39M USD | 24.10 | ₹4.31 0.05 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹513.00 6.21 USD |
+1.58
|
₹9.64B 116.64M USD | ₹565.00 6.84 USD | ₹481.25 5.82 USD | ₹513.00 6.21 USD | ₹9.64B 116.64M USD | 33.79 | ₹15.18 0.18 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹647.75 7.84 USD |
+1.57
|
₹7.56B 91.41M USD | ₹312.00 3.77 USD | ₹647.75 7.84 USD | ₹684.00 8.28 USD | ₹7.56B 91.41M USD | 4.59 | ₹141.12 1.71 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹450.95 5.46 USD |
-1.27
|
₹7.15B 86.55M USD | ₹681.00 8.24 USD | ₹449.15 5.43 USD | ₹459.00 5.55 USD | ₹7.15B 86.55M USD | 37.05 | ₹12.17 0.15 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹226.90 2.75 USD |
-2.85
|
₹7.12B 86.09M USD | ₹5.33K 64.53 USD | ₹222.00 2.69 USD | ₹238.75 2.89 USD | ₹7.12B 86.09M USD | 0 | -₹4.67 -0.05 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹393.65 4.76 USD |
+0.42
|
₹7.08B 85.61M USD | ₹224.00 2.71 USD | ₹387.00 4.68 USD | ₹403.95 4.89 USD | ₹7.08B 85.61M USD | 32.47 | ₹12.12 0.15 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹755.15 9.14 USD |
+0.15
|
₹6.85B 82.89M USD | ₹160.00 1.94 USD | ₹754.05 9.12 USD | ₹768.80 9.3 USD | ₹6.85B 82.89M USD | 34.63 | ₹21.80 0.26 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,341.05 16.22 USD |
-2.64
|
₹6.53B 79.02M USD | ₹1.19K 14.38 USD | ₹1,321.10 15.98 USD | ₹1,407.40 17.03 USD | ₹6.53B 79.02M USD | 25.66 | ₹52.26 0.63 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,133.75 13.72 USD |
+6.03
|
₹5.81B 70.26M USD | ₹634.00 7.67 USD | ₹1,089.95 13.19 USD | ₹1,140.00 13.79 USD | ₹5.81B 70.26M USD | 32.31 | ₹35.08 0.42 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹380.75 4.61 USD |
+1.21
|
₹5.63B 68.13M USD | ₹129.00 1.56 USD | ₹372.20 4.5 USD | ₹386.80 4.68 USD | ₹5.63B 68.13M USD | 18.89 | ₹20.15 0.24 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹124.55 1.51 USD |
-0.36
|
₹4.98B 60.27M USD | ₹91.00 1.1 USD | ₹123.60 1.5 USD | ₹125.35 1.52 USD | ₹4.98B 60.27M USD | 19.22 | ₹6.48 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹202.70 2.45 USD |
+2.37
|
₹4.34B 52.45M USD | ₹5.53K 66.87 USD | ₹196.95 2.38 USD | ₹204.90 2.48 USD | ₹4.34B 52.45M USD | 8.35 | ₹24.25 0.29 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹249.90 3.02 USD |
+8.79
|
₹3.54B 42.79M USD | ₹4.29K 51.89 USD | ₹225.70 2.73 USD | ₹251.75 3.05 USD | ₹3.54B 42.79M USD | 7.63 | ₹32.72 0.4 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.14 0.82 USD |
-0.41
|
₹3.48B 42.04M USD | ₹7.43K 89.84 USD | ₹67.60 0.82 USD | ₹69.95 0.85 USD | ₹3.48B 42.04M USD | 13.36 | ₹5.10 0.06 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.54 0.93 USD |
-7.33
|
₹3.47B 42.02M USD | ₹17.90K 216.54 USD | ₹75.65 0.92 USD | ₹84.37 1.02 USD | ₹3.47B 42.02M USD | 8.70 | ₹8.79 0.11 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹914.00 11.06 USD |
0
|
₹3.33B 40.23M USD | ₹52.00 0.63 USD | ₹876.75 10.61 USD | ₹914.00 11.06 USD | ₹3.33B 40.23M USD | 26.83 | ₹34.06 0.41 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹91.00 1.1 USD |
-2.39
|
₹3.17B 38.4M USD | ₹7.78K 94.14 USD | ₹90.60 1.1 USD | ₹94.08 1.14 USD | ₹3.17B 38.4M USD | 18.38 | ₹4.95 0.06 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹601.00 7.27 USD |
-1.22
|
₹3.05B 36.91M USD | ₹2.43K 29.34 USD | ₹596.00 7.21 USD | ₹614.95 7.44 USD | ₹3.05B 36.91M USD | 10.23 | ₹58.71 0.71 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹272.90 3.3 USD |
-1.05
|
₹2.82B 34.11M USD | ₹3.49K 42.21 USD | ₹267.15 3.23 USD | ₹279.65 3.38 USD | ₹2.82B 34.11M USD | 19.11 | ₹14.28 0.17 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹705.05 8.53 USD |
-4.41
|
₹2.72B 32.96M USD | ₹99.00 1.2 USD | ₹705.05 8.53 USD | ₹740.00 8.95 USD | ₹2.72B 32.96M USD | 15.08 | ₹46.74 0.57 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹271.70 3.29 USD |
+6.78
|
₹2.71B 32.84M USD | ₹40.50K 489.95 USD | ₹249.40 3.02 USD | ₹278.00 3.36 USD | ₹2.71B 32.84M USD | 30.80 | ₹8.82 0.11 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹102.50 1.24 USD |
-0.44
|
₹2.69B 32.55M USD | ₹2.59K 31.29 USD | ₹102.35 1.24 USD | ₹108.00 1.31 USD | ₹2.69B 32.55M USD | 19.33 | ₹5.30 0.06 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹633.60 7.67 USD |
-1
|
₹2.49B 30.16M USD | ₹38.00 0.46 USD | ₹630.10 7.62 USD | ₹648.50 7.85 USD | ₹2.49B 30.16M USD | 69.54 | ₹9.11 0.11 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹627.20 7.59 USD |
-2.76
|
₹2.40B 29.02M USD | ₹59.00 0.71 USD | ₹622.60 7.53 USD | ₹628.00 7.6 USD | ₹2.40B 29.02M USD | 21.00 | ₹29.86 0.36 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.21 0.21 USD |
-4.6
|
₹2.30B 27.85M USD | ₹5.97K 72.25 USD | ₹17.15 0.21 USD | ₹18.23 0.22 USD | ₹2.30B 27.85M USD | 0.93 | ₹18.39 0.22 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹14.03 0.17 USD |
-2.09
|
₹1.84B 22.32M USD | ₹3.71K 44.91 USD | ₹14.03 0.17 USD | ₹14.97 0.18 USD | ₹1.84B 22.32M USD | 0 | -₹4.43 -0.05 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹172.00 2.08 USD |
-0.09
|
₹1.73B 20.87M USD | ₹916.00 11.08 USD | ₹172.00 2.08 USD | ₹174.35 2.11 USD | ₹1.73B 20.87M USD | 27.78 | ₹6.19 0.07 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹130.70 1.58 USD |
0
|
₹1.66B 20.04M USD | ₹4.00 0.05 USD | ₹130.70 1.58 USD | ₹130.70 1.58 USD | ₹1.66B 20.04M USD | 53.56 | ₹2.44 0.03 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹267.05 3.23 USD |
-0.69
|
₹1.64B 19.83M USD | ₹269.00 3.25 USD | ₹260.75 3.15 USD | ₹271.60 3.29 USD | ₹1.64B 19.83M USD | 13352.50 | ₹0.02 0.0002 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹99.01 1.2 USD |
-0.55
|
₹1.52B 18.39M USD | ₹1.22K 14.76 USD | ₹98.60 1.19 USD | ₹100.76 1.22 USD | ₹1.52B 18.39M USD | 12.77 | ₹7.75 0.09 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹959.00 11.6 USD |
+0.57
|
₹1.44B 17.39M USD | ₹574.00 6.94 USD | ₹923.00 11.17 USD | ₹968.00 11.71 USD | ₹1.44B 17.39M USD | 21.86 | ₹43.87 0.53 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.93 0.22 USD |
-0.28
|
₹1.30B 15.74M USD | ₹2.72K 32.91 USD | ₹17.52 0.21 USD | ₹18.34 0.22 USD | ₹1.30B 15.74M USD | 9.79 | ₹1.83 0.02 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹187.95 2.27 USD |
-0.03
|
₹1.07B 12.98M USD | ₹2.00 0.02 USD | ₹187.95 2.27 USD | ₹194.00 2.35 USD | ₹1.07B 12.98M USD | 354.62 | ₹0.53 0.006 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹101.80 1.23 USD |
-2.02
|
₹999.73M 12.1M USD | ₹858.00 10.38 USD | ₹101.35 1.23 USD | ₹104.80 1.27 USD | ₹999.73M 12.1M USD | 10.46 | ₹9.73 0.12 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹204.00 2.47 USD |
-0.46
|
₹978.27M 11.84M USD | ₹93.00 1.13 USD | ₹201.25 2.43 USD | ₹205.00 2.48 USD | ₹978.27M 11.84M USD | 17.83 | ₹11.44 0.14 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.19 0.11 USD |
+1.55
|
₹937.35M 11.34M USD | ₹7.11K 86.06 USD | ₹8.95 0.11 USD | ₹9.37 0.11 USD | ₹937.35M 11.34M USD | 65.64 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹81.74 0.99 USD |
-0.18
|
₹881.81M 10.67M USD | ₹1.05K 12.68 USD | ₹78.15 0.95 USD | ₹81.74 0.99 USD | ₹881.81M 10.67M USD | 0 | -₹0.39 -0.004 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹53.18 0.64 USD |
+0.95
|
₹803.02M 9.72M USD | ₹10.69K 129.31 USD | ₹52.68 0.64 USD | ₹60.00 0.73 USD | ₹803.02M 9.72M USD | 6.10 | ₹8.71 0.11 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹47.12 0.57 USD |
-0.88
|
₹585.91M 7.09M USD | ₹3.01K 36.39 USD | ₹46.30 0.56 USD | ₹49.50 0.6 USD | ₹585.91M 7.09M USD | 0 | -₹5.48 -0.06 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹45.84 0.55 USD |
-1.33
|
₹584.94M 7.08M USD | ₹13.88K 167.9 USD | ₹45.65 0.55 USD | ₹48.85 0.59 USD | ₹584.94M 7.08M USD | 17.76 | ₹2.58 0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹29.00 0.35 USD |
-2.68
|
₹426.22M 5.16M USD | ₹20.54K 248.55 USD | ₹27.00 0.33 USD | ₹30.99 0.37 USD | ₹426.22M 5.16M USD | 15.26 | ₹1.90 0.02 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹52.92 0.64 USD |
-0.71
|
₹386.35M 4.67M USD | ₹830.00 10.04 USD | ₹52.06 0.63 USD | ₹56.92 0.69 USD | ₹386.35M 4.67M USD | 14.38 | ₹3.68 0.04 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
+3.54
|
₹355.88M 4.31M USD | ₹2.00K 24.2 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
