$3.51T
Capitalização total de mercado
$108.95B
Volume total
BTC 60.77%     ETH 9.06%
Dominância

Bolsa: BSE Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fabricação de Tecidos (82)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $32.53 0.39 USD
-0.58
$165.26B 2B USD $1.45M 17.55K USD $32.33 0.39 USD $33.37 0.4 USD $165.26B 2B USD 44.56 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $30.05 0.36 USD
+0.03
$6.09B 73.66M USD $1.58M 19.07K USD $29.9 0.36 USD $30.75 0.37 USD $6.09B 73.66M USD 22.59 $1.33 0.02 USD
Nandan Denim Limited  NDL.BO $4.07 0.05 USD
-0.73
$5.87B 70.98M USD $892.63K 10.8K USD $4 0.05 USD $4.14 0.05 USD $5.87B 70.98M USD 6.16 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $9.55 0.12 USD
-0.52
$3.32B 40.18M USD $785.69K 9.51K USD $9.54 0.12 USD $9.61 0.12 USD $3.32B 40.18M USD 14.69 $0.65 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.6099 0.0073 USD
0
$480.36M 5.81M USD $313.93K 3.8K USD $0.5899 0.0071 USD $0.6099 0.0073 USD $480.36M 5.81M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $498.6 6.03 USD
+1.92
$144.18B 1.74B USD $10.14K 122.67 USD $485.05 5.87 USD $501 6.06 USD $144.18B 1.74B USD 15.82 $31.5 0.38 USD
Swan Energy Limited  SWANENERGY.BO $441.5 5.34 USD
-0.16
$138.39B 1.67B USD $116.89K 1.41K USD $439.15 5.31 USD $451.1 5.46 USD $138.39B 1.67B USD 14.04 $31.44 0.38 USD
Arvind Limited  ARVIND.BO $363.45 4.4 USD
+0.14
$95.16B 1.15B USD $10.31K 124.75 USD $359.25 4.35 USD $364.7 4.41 USD $95.16B 1.15B USD 26.92 $13.5 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $866.35 10.48 USD
-1.34
$86B 1.04B USD $3.04K 36.83 USD $861.45 10.42 USD $889.55 10.76 USD $86B 1.04B USD 37.08 $23.36 0.28 USD
Indo Count Industries Limited  ICIL.BO $315.1 3.81 USD
-1.82
$62.41B 755.02M USD $29.66K 358.85 USD $311.6 3.77 USD $328.9 3.98 USD $62.41B 755.02M USD 19.09 $16.5 0.2 USD
Jindal Worldwide Limited  JINDWORLD.BO $60.91 0.74 USD
-0.07
$61.07B 738.83M USD $29.6K 358.16 USD $60.6 0.73 USD $61.61 0.75 USD $61.07B 738.83M USD 74.28 $0.82 0.009 USD
Raymond Limited  RAYMOND.BO $618.55 7.48 USD
-2.56
$41.17B 498.03M USD $66.52K 804.78 USD $616.25 7.46 USD $647.9 7.84 USD $41.17B 498.03M USD 86.26 $7.17 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,589.9 19.24 USD
+0.8
$40.42B 488.96M USD $2.73K 33.08 USD $1,555.15 18.81 USD $1,620.2 19.6 USD $40.42B 488.96M USD 38.92 $40.85 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $738.1 8.93 USD
+0.03
$33.49B 405.15M USD $16.47K 199.26 USD $725 8.77 USD $750.55 9.08 USD $33.49B 405.15M USD 16.98 $43.46 0.53 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $154.55 1.87 USD
+2.11
$31.92B 386.18M USD $81.72K 988.62 USD $150.45 1.82 USD $157.1 1.9 USD $31.92B 386.18M USD 6.51 $23.73 0.29 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $587.45 7.11 USD
+0.44
$25.53B 308.82M USD $4.82K 58.29 USD $582.15 7.04 USD $593 7.17 USD $25.53B 308.82M USD 17.19 $34.16 0.41 USD
Filatex India Limited  FILATEX.BO $51.41 0.62 USD
+2.82
$22.82B 276.07M USD $175.6K 2.12K USD $49.74 0.6 USD $51.96 0.63 USD $22.82B 276.07M USD 17.07 $3.01 0.04 USD
Nitin Spinners Limited  NITINSPIN.BO $390.9 4.73 USD
+2.81
$21.98B 265.88M USD $14.48K 175.16 USD $378.05 4.57 USD $392 4.74 USD $21.98B 265.88M USD 12.52 $31.21 0.38 USD
Sangam (India) Limited  SANGAMIND.BO $413.4 5 USD
+1.04
$20.57B 248.81M USD $708 8.57 USD $409.5 4.95 USD $415 5.02 USD $20.57B 248.81M USD 55.48 $7.45 0.09 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $162.4 1.96 USD
+1.82
$20.42B 247.05M USD $11.56K 139.91 USD $160.55 1.94 USD $164.25 1.99 USD $20.42B 247.05M USD 22.58 $7.19 0.09 USD
Sportking India Limited  SPORTKING.BO $113.51 1.37 USD
-4.18
$14.42B 174.51M USD $36.62K 443 USD $113.05 1.37 USD $119 1.44 USD $14.42B 174.51M USD 13.26 $8.56 0.1 USD
Faze Three Limited  FAZE3Q.BO $580.25 7.02 USD
+0.48
$14.09B 170.52M USD $3.08K 37.24 USD $563.1 6.81 USD $583.95 7.06 USD $14.09B 170.52M USD 43.89 $13.22 0.16 USD
AYM Syntex Limited  AYMSYNTEX.BO $211.8 2.56 USD
+4.98
$12.41B 150.11M USD $1.56K 18.84 USD $203.05 2.46 USD $211.8 2.56 USD $12.41B 150.11M USD 99.90 $2.12 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $43.54 0.53 USD
-1.05
$11.37B 137.54M USD $27.9K 337.48 USD $43.21 0.52 USD $44.35 0.54 USD $11.37B 137.54M USD 870.79 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $283.75 3.43 USD
-2.96
$10.23B 123.81M USD $3.47K 42.02 USD $280.25 3.39 USD $298 3.61 USD $10.23B 123.81M USD 0 -$2.57 -0.03 USD
Century Enka Limited  CENTENKA.BO $467.95 5.66 USD
-1.1
$10.22B 123.71M USD $2.18K 26.34 USD $466.3 5.64 USD $477.5 5.78 USD $10.22B 123.71M USD 15.38 $30.42 0.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $115.55 1.4 USD
+3.26
$9.65B 116.73M USD $47.33K 572.59 USD $110.6 1.34 USD $116 1.4 USD $9.65B 116.73M USD 15.78 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,504.45 18.2 USD
-0.76
$8.61B 104.2M USD $869 10.51 USD $1,480 17.91 USD $1,523 18.43 USD $8.61B 104.2M USD 13.05 $115.22 1.39 USD
RSWM Limited  RSWM.BO $174.15 2.11 USD
+2.02
$8.23B 99.57M USD $2.25K 27.17 USD $169.55 2.05 USD $176 2.13 USD $8.23B 99.57M USD 0 -$8.5 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $212.3 2.57 USD
+0.54
$7.1B 85.89M USD $1.21K 14.64 USD $209.25 2.53 USD $217.8 2.64 USD $7.1B 85.89M USD 16.72 $12.69 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $42.18 0.51 USD
-0.05
$6.91B 83.6M USD $680 8.23 USD $41.36 0.5 USD $42.18 0.51 USD $6.91B 83.6M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,075.8 13.02 USD
-1.85
$6.28B 76.03M USD $1.22K 14.8 USD $1,061 12.84 USD $1,101.05 13.32 USD $6.28B 76.03M USD 10.04 $107.09 1.3 USD
Ashima Limited  ASHIMASYN.BO $31.76 0.38 USD
-2.64
$6.09B 73.64M USD $35.18K 425.58 USD $31.05 0.38 USD $32.95 0.4 USD $6.09B 73.64M USD 6.68 $4.75 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.69 0.15 USD
-3.2
$5.82B 70.45M USD $46.11K 557.82 USD $12.54 0.15 USD $13.1 0.16 USD $5.82B 70.45M USD 1.14 $11.13 0.13 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $134.12 1.62 USD
-1.96
$5.79B 70.11M USD $7.44K 89.99 USD $131.02 1.59 USD $135.86 1.64 USD $5.79B 70.11M USD 27.26 $4.92 0.06 USD
Donear Industries Limited  DONEAR.BO $108 1.31 USD
-6.45
$5.62B 67.94M USD $61.66K 745.92 USD $106.7 1.29 USD $112.25 1.36 USD $5.62B 67.94M USD 12.17 $8.87 0.11 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $346.85 4.2 USD
-1.08
$5.09B 61.56M USD $3.47K 42.02 USD $343 4.15 USD $350.45 4.24 USD $5.09B 61.56M USD 16.24 $21.35 0.26 USD
Race Eco Chain Limited  RACE.BO $278 3.36 USD
+6.17
$4.8B 58.04M USD $101 1.22 USD $270 3.27 USD $278 3.36 USD $4.8B 58.04M USD 204.41 $1.36 0.02 USD
Orbit Exports Limited  ORBTEXP.BO $170.9 2.07 USD
+0.53
$4.52B 54.73M USD $328 3.97 USD $169.25 2.05 USD $171.6 2.08 USD $4.52B 54.73M USD 11.62 $14.7 0.18 USD
Pasupati Acrylon Limited  PASUPTAC.BO $45.84 0.55 USD
+0.9
$4.09B 49.43M USD $14.79K 178.95 USD $44 0.53 USD $46.25 0.56 USD $4.09B 49.43M USD 11.54 $3.97 0.05 USD
DCM Nouvelle Limited  DCMNVL.BO $177.05 2.14 USD
-2.59
$3.31B 40.01M USD $2.17K 26.19 USD $173.15 2.09 USD $183.8 2.22 USD $3.31B 40.01M USD 44.93 $3.94 0.05 USD
Maral Overseas Limited  MARALOVER.BO $77 0.93 USD
+2.2
$3.2B 38.67M USD $102 1.23 USD $75.11 0.91 USD $77 0.93 USD $3.2B 38.67M USD 0 -$5.83 -0.07 USD
Ginni Filaments Limited  GINNIFILA.BO $36.9 0.45 USD
-0.03
$3.16B 38.24M USD $37.42K 452.73 USD $36.55 0.44 USD $37.34 0.45 USD $3.16B 38.24M USD 75.30 $0.49 0.005 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $133.55 1.62 USD
-1.58
$3.13B 37.9M USD $2.12K 25.64 USD $132 1.6 USD $139.45 1.69 USD $3.13B 37.9M USD 17.95 $7.44 0.09 USD
Manomay Tex India Limited  MANOMAY.BO $171.5 2.07 USD
0
$3.1B 37.45M USD $504 6.1 USD $170.95 2.07 USD $171.5 2.07 USD $3.1B 37.45M USD 16.07 $10.67 0.13 USD
T.T. Limited  TTL.BO $13.38 0.16 USD
-1.91
$3.01B 36.42M USD $22.42K 271.24 USD $13.34 0.16 USD $13.72 0.17 USD $3.01B 36.42M USD 19.97 $0.67 0.008 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $35.46 0.43 USD
+8.51
$2.4B 29.05M USD $60K 725.94 USD $31.55 0.38 USD $35.91 0.43 USD $2.4B 29.05M USD 0 -$3.34 -0.04 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $222.45 2.69 USD
-2.05
$2.36B 28.58M USD $4.42K 53.52 USD $220 2.66 USD $232.75 2.82 USD $2.36B 28.58M USD 14.73 $15.1 0.18 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $348.25 4.21 USD
-0.41
$2.07B 25.03M USD $952 11.52 USD $325.05 3.93 USD $352.55 4.27 USD $2.07B 25.03M USD 2.72 $127.68 1.54 USD
Weizmann Limited  WEIZMANIND.BO $119.35 1.44 USD
-3.59
$1.85B 22.37M USD $1.13K 13.63 USD $118.05 1.43 USD $127 1.54 USD $1.85B 22.37M USD 27.31 $4.37 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
BSL Limited  BSL.BO $156 1.89 USD
-1.58
$1.61B 19.42M USD $200 2.42 USD $155.35 1.88 USD $156 1.89 USD $1.61B 19.42M USD 15.44 $10.1 0.12 USD
Zenith Exports Limited  ZENITHEXPO.BO $282.8 3.42 USD
0
$1.53B 18.46M USD $1 0.01 USD $282.8 3.42 USD $282.8 3.42 USD $1.53B 18.46M USD 0 -$3.14 -0.03 USD
Soma Textiles & Industries Limited  SOMATEX.BO $45.96 0.56 USD
-0.84
$1.52B 18.37M USD $3.22K 38.9 USD $45.4 0.55 USD $46.98 0.57 USD $1.52B 18.37M USD 1.71 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $142.5 1.72 USD
+1.17
$1.48B 17.89M USD $2.2K 26.64 USD $141.65 1.71 USD $143.45 1.74 USD $1.48B 17.89M USD 18.38 $7.75 0.09 USD
Loyal Textile Mills Limited  LOYALTEX.BO $298.7 3.61 USD
+1.25
$1.44B 17.41M USD $55 0.67 USD $294.95 3.57 USD $298.7 3.61 USD $1.44B 17.41M USD 0 -$215.8 -2.6 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $186.15 2.25 USD
-0.88
$1.4B 16.99M USD $671 8.12 USD $185 2.24 USD $188.85 2.28 USD $1.4B 16.99M USD 52.73 $3.53 0.04 USD
Fiberweb (India) Limited  FIBERWEB.BO $47.33 0.57 USD
+8.26
$1.36B 16.49M USD $8.74K 105.68 USD $44.04 0.53 USD $49 0.59 USD $1.36B 16.49M USD 10.09 $4.69 0.06 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.47 0.53 USD
-1
$1.34B 16.21M USD $83.01K 1K USD $43.37 0.52 USD $45.31 0.55 USD $1.34B 16.21M USD 21.73 $2 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $70.19 0.85 USD
-1.36
$1.32B 15.97M USD $1.76K 21.24 USD $69 0.83 USD $72.57 0.88 USD $1.32B 15.97M USD 76.29 $0.92 0.01 USD
Standard Industries Limited  SIL.BO $18.77 0.23 USD
-1.42
$1.21B 14.61M USD $21.45K 259.47 USD $18 0.22 USD $19.59 0.24 USD $1.21B 14.61M USD 134.07 $0.14 0.001 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $33.29 0.4 USD
+1.99
$1.04B 12.64M USD $100 1.21 USD $33.29 0.4 USD $33.29 0.4 USD $1.04B 12.64M USD 0.30 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $30.11 0.36 USD
-1.6
$940.91M 11.38M USD $4.73K 57.25 USD $30 0.36 USD $31.85 0.39 USD $940.91M 11.38M USD 28.40 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $78.59 0.95 USD
+2.87
$679.16M 8.22M USD $225 2.72 USD $77.32 0.94 USD $82 0.99 USD $679.16M 8.22M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10 0.12 USD
+1.01
$550M 6.65M USD $389 4.71 USD $9.96 0.12 USD $10.08 0.12 USD $550M 6.65M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $32.99 0.4 USD
-2.37
$467.06M 5.65M USD $6.09K 73.62 USD $32.25 0.39 USD $33.69 0.41 USD $467.06M 5.65M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.56 0.04 USD
0
$450.34M 5.45M USD $150 1.81 USD $3.56 0.04 USD $3.56 0.04 USD $450.34M 5.45M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.BO $14.17 0.17 USD
-6.71
$395.55M 4.79M USD $12.96K 156.83 USD $13 0.16 USD $15.19 0.18 USD $395.55M 4.79M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
-1.14
$254.65M 3.08M USD $161.82K 1.96K USD $0.8599 0.01 USD $0.88 0.01 USD $254.65M 3.08M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.74 0.07 USD
-1.88
$199.87M 2.42M USD $18.87K 228.3 USD $5.65 0.07 USD $6.2 0.08 USD $199.87M 2.42M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.74 0.13 USD
+0.94
$152.98M 1.85M USD $20.46K 247.56 USD $10.43 0.13 USD $10.78 0.13 USD $152.98M 1.85M USD 29.02 $0.37 0.004 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.06 0.16 USD
-1.58
$114.27M 1.38M USD $110 1.33 USD $12.88 0.16 USD $13.89 0.17 USD $114.27M 1.38M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.41 0.03 USD
+2.12
$94.26M 1.14M USD $2.52K 30.49 USD $2.36 0.03 USD $2.45 0.03 USD $94.26M 1.14M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $12.24 0.15 USD
0
$48.9M 591.57K USD $5 0.06 USD $12.24 0.15 USD $12.24 0.15 USD $48.9M 591.57K USD 0 -$154.5 -1.8 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.76 0.0091 USD
0
$24.79M 299.88K USD $5.48K 66.27 USD $0.76 0.0091 USD $0.76 0.0091 USD $24.79M 299.88K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.