Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Capitalização total de mercado
$170.09B
Volume total
BTC 61.73%     ETH 7.43%
Dominância

Bolsa: BSE Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fabricação de Tecidos (82)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $27.78 0.34 USD
+0.98
$141.13B 1.71B USD $2.07M 25.01K USD $27.39 0.33 USD $28.54 0.35 USD $141.13B 1.71B USD 47.89 $0.58 0.007 USD
Nandan Denim Limited  NDL.BO $3.67 0.04 USD
+2.51
$5.29B 64M USD $1.1M 13.26K USD $3.53 0.04 USD $3.94 0.05 USD $5.29B 64M USD 5.56 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $9.51 0.12 USD
0
$3.31B 40.01M USD $477.45K 5.78K USD $9.5 0.11 USD $9.87 0.12 USD $3.31B 40.01M USD 14.40 $0.66 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.56 0.0067 USD
+1.82
$440.98M 5.34M USD $439.79K 5.32K USD $0.54 0.0065 USD $0.5699 0.0068 USD $440.98M 5.34M USD 0 -$0.04 -0.0004 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $472.15 5.71 USD
-0.14
$136.53B 1.65B USD $23.38K 282.8 USD $467.7 5.66 USD $491 5.94 USD $136.53B 1.65B USD 14.99 $31.49 0.38 USD
Swan Energy Limited  SWANENERGY.BO $397.8 4.81 USD
-1.3
$124.69B 1.51B USD $42.79K 517.66 USD $395 4.78 USD $416.05 5.03 USD $124.69B 1.51B USD 12.65 $31.44 0.38 USD
Raymond Limited  RAYMOND.BO $1,541.75 18.65 USD
-2.07
$102.61B 1.24B USD $22.47K 271.89 USD $1,533.3 18.55 USD $1,602 19.38 USD $102.61B 1.24B USD 5.97 $257.87 3.12 USD
Arvind Limited  ARVIND.BO $380.6 4.6 USD
+1.32
$99.65B 1.21B USD $141.99K 1.72K USD $373.65 4.52 USD $389 4.71 USD $99.65B 1.21B USD 33.12 $11.49 0.14 USD
Garware Technical Fibres Limited  GARFIBRES.BO $889.75 10.76 USD
+1.15
$88.32B 1.07B USD $6.53K 79.01 USD $880.85 10.66 USD $928 11.23 USD $88.32B 1.07B USD 38.75 $22.96 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $64.48 0.78 USD
+6.61
$64.65B 782.13M USD $534.6K 6.47K USD $60.89 0.74 USD $69.99 0.85 USD $64.65B 782.13M USD 78.63 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.BO $316.9 3.83 USD
-0.55
$62.76B 759.33M USD $29.28K 354.29 USD $312.25 3.78 USD $328.95 3.98 USD $62.76B 759.33M USD 19.19 $16.51 0.2 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,475.3 17.85 USD
+1.29
$37.5B 453.71M USD $6.32K 76.43 USD $1,457.1 17.63 USD $1,552 18.78 USD $37.5B 453.71M USD 36.17 $40.78 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $656.05 7.94 USD
-3.51
$29.77B 360.11M USD $16.77K 202.93 USD $656.05 7.94 USD $696.95 8.43 USD $29.77B 360.11M USD 15.44 $42.49 0.51 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $127.15 1.54 USD
-0.2
$26.26B 317.71M USD $40.44K 489.28 USD $126 1.52 USD $131.3 1.59 USD $26.26B 317.71M USD 4.81 $26.38 0.32 USD
Nitin Spinners Limited  NITINSPIN.BO $372.85 4.51 USD
-1.18
$20.96B 253.6M USD $19.08K 230.81 USD $368.95 4.46 USD $391.15 4.73 USD $20.96B 253.6M USD 12.46 $29.92 0.36 USD
Sangam (India) Limited  SANGAMIND.BO $412.1 4.99 USD
-2.67
$20.5B 248.03M USD $6.17K 74.65 USD $406.95 4.92 USD $436.4 5.28 USD $20.5B 248.03M USD 55.31 $7.45 0.09 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $463.7 5.61 USD
-1.45
$20.15B 243.77M USD $3.27K 39.59 USD $460.6 5.57 USD $483.35 5.85 USD $20.15B 243.77M USD 14.51 $31.95 0.39 USD
Filatex India Limited  FILATEX.BO $43.23 0.52 USD
-0.25
$19.19B 232.14M USD $154.56K 1.87K USD $42.47 0.51 USD $45.56 0.55 USD $19.19B 232.14M USD 14.36 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $152.45 1.84 USD
+1.63
$19.17B 231.92M USD $192.6K 2.33K USD $149.65 1.81 USD $163.4 1.98 USD $19.17B 231.92M USD 21.20 $7.19 0.09 USD
Sportking India Limited  SPORTKING.BO $108.07 1.31 USD
-3.59
$13.73B 166.14M USD $79.49K 961.64 USD $106.6 1.29 USD $116 1.4 USD $13.73B 166.14M USD 14.35 $7.53 0.09 USD
Faze Three Limited  FAZE3Q.BO $560.95 6.79 USD
+0.04
$13.63B 164.85M USD $20.4K 246.75 USD $554 6.7 USD $602.85 7.29 USD $13.63B 164.85M USD 42.39 $13.23 0.16 USD
AYM Syntex Limited  AYMSYNTEX.BO $212.25 2.57 USD
+5
$12.42B 150.27M USD $1.72K 20.85 USD $196.5 2.38 USD $212.25 2.57 USD $12.42B 150.27M USD 34.51 $6.15 0.07 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $37.6 0.45 USD
+0.16
$9.82B 118.78M USD $11.87K 143.61 USD $37.4 0.45 USD $39.29 0.48 USD $9.82B 118.78M USD 0 -$3.45 -0.04 USD
Century Enka Limited  CENTENKA.BO $430.45 5.21 USD
-2.41
$9.41B 113.79M USD $5.14K 62.22 USD $430 5.2 USD $449.95 5.44 USD $9.41B 113.79M USD 11.75 $36.61 0.44 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $246.35 2.98 USD
+8.81
$8.88B 107.49M USD $24.88K 301.04 USD $226.25 2.74 USD $258.8 3.13 USD $8.88B 107.49M USD 0 -$2.58 -0.03 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $97.95 1.19 USD
-0.05
$8.18B 98.95M USD $13.79K 166.8 USD $95.4 1.15 USD $103 1.25 USD $8.18B 98.95M USD 13.38 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,390.8 16.83 USD
-1
$7.96B 96.33M USD $1.26K 15.24 USD $1,377.1 16.66 USD $1,440.1 17.42 USD $7.96B 96.33M USD 12.07 $115.2 1.39 USD
RSWM Limited  RSWM.BO $146.4 1.77 USD
-2.43
$6.92B 83.72M USD $7.38K 89.29 USD $145.3 1.76 USD $155.55 1.88 USD $6.92B 83.72M USD 0 -$1.25 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.BO $189.8 2.3 USD
-0.78
$6.35B 76.79M USD $314 3.8 USD $189.8 2.3 USD $194.95 2.36 USD $6.35B 76.79M USD 14.96 $12.68 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $37.83 0.46 USD
+0.88
$6.2B 74.98M USD $9.11K 110.18 USD $36.51 0.44 USD $38.5 0.47 USD $6.2B 74.98M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,047.25 12.67 USD
-0.64
$6.12B 74.02M USD $541 6.55 USD $1,047.25 12.67 USD $1,070.8 12.95 USD $6.12B 74.02M USD 9.78 $107.08 1.3 USD
Ashima Limited  ASHIMASYN.BO $31.61 0.38 USD
-2.98
$6.06B 73.3M USD $14.55K 176.08 USD $31.26 0.38 USD $33.05 0.4 USD $6.06B 73.3M USD 6.65 $4.75 0.06 USD
Donear Industries Limited  DONEAR.BO $107.6 1.3 USD
+0.42
$5.6B 67.69M USD $8.28K 100.17 USD $106.7 1.29 USD $112.4 1.36 USD $5.6B 67.69M USD 12.13 $8.87 0.11 USD
Vishal Fabrics Limited  VISHAL.BO $26.55 0.32 USD
-3.17
$5.38B 65.08M USD $173.72K 2.1K USD $26.27 0.32 USD $28.4 0.34 USD $5.38B 65.08M USD 19.96 $1.33 0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.31 0.14 USD
-4.88
$5.19B 62.79M USD $115.46K 1.4K USD $11.3 0.14 USD $12.39 0.15 USD $5.19B 62.79M USD 1.01 $11.12 0.13 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $110.14 1.33 USD
+11.21
$4.76B 57.57M USD $36.75K 444.66 USD $100.49 1.22 USD $118.84 1.44 USD $4.76B 57.57M USD 22.34 $4.93 0.06 USD
Orbit Exports Limited  ORBTEXP.BO $164.25 1.99 USD
+0.18
$4.35B 52.6M USD $1.29K 15.63 USD $162 1.96 USD $168 2.03 USD $4.35B 52.6M USD 11.48 $14.3 0.17 USD
Race Eco Chain Limited  RACE.BO $246.45 2.98 USD
-4.14
$4.25B 51.45M USD $46 0.56 USD $246 2.98 USD $258 3.12 USD $4.25B 51.45M USD 181.21 $1.36 0.02 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $319.65 3.87 USD
-1.99
$4.05B 48.97M USD $1.74K 20.99 USD $319.65 3.87 USD $322 3.9 USD $4.05B 48.97M USD 14.96 $21.36 0.26 USD
Pasupati Acrylon Limited  PASUPTAC.BO $43.84 0.53 USD
-0.14
$3.91B 47.28M USD $1.47K 17.75 USD $43.5 0.53 USD $45 0.54 USD $3.91B 47.28M USD 10.69 $4.1 0.05 USD
DCM Nouvelle Limited  DCMNVL.BO $175.05 2.12 USD
+0.52
$3.27B 39.56M USD $646 7.82 USD $170.05 2.06 USD $188 2.27 USD $3.27B 39.56M USD 44.42 $3.94 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $138.05 1.67 USD
+0.04
$3.24B 39.18M USD $2.98K 36.09 USD $138 1.67 USD $142.9 1.73 USD $3.24B 39.18M USD 18.55 $7.44 0.09 USD
Manomay Tex India Limited  MANOMAY.BO $167.5 2.03 USD
-2.62
$3.02B 36.58M USD $1.68K 20.28 USD $163.3 1.98 USD $172 2.08 USD $3.02B 36.58M USD 15.14 $11.06 0.13 USD
T.T. Limited  TTL.BO $12.81 0.15 USD
-1.39
$2.88B 34.87M USD $1.06K 12.8 USD $12.8 0.15 USD $13.99 0.17 USD $2.88B 34.87M USD 19.11 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.BO $69 0.83 USD
+1.31
$2.86B 34.65M USD $2 0.02 USD $69 0.83 USD $69 0.83 USD $2.86B 34.65M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $234.55 2.84 USD
+9.99
$2.49B 30.14M USD $37K 447.59 USD $213.7 2.59 USD $234.55 2.84 USD $2.49B 30.14M USD 15.53 $15.1 0.18 USD
Ginni Filaments Limited  GINNIFILA.BO $28.35 0.34 USD
+19.97
$2.43B 29.38M USD $23.1K 279.41 USD $26.8 0.32 USD $28.35 0.34 USD $2.43B 29.38M USD 0 -$2.85 -0.03 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $30.06 0.36 USD
+0.57
$2.04B 24.63M USD $2.96K 35.86 USD $29.9 0.36 USD $31.53 0.38 USD $2.04B 24.63M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $302.15 3.66 USD
+1.32
$1.8B 21.72M USD $319 3.86 USD $302.15 3.66 USD $313 3.79 USD $1.8B 21.72M USD 2.36 $127.66 1.54 USD
Weizmann Limited  WEIZMANIND.BO $108.7 1.32 USD
-2.16
$1.68B 20.38M USD $2.16K 26.14 USD $107.15 1.3 USD $113.75 1.38 USD $1.68B 20.38M USD 24.87 $4.37 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
BSL Limited  BSL.BO $146 1.77 USD
0
$1.5B 18.18M USD $327 3.96 USD $145 1.75 USD $150 1.81 USD $1.5B 18.18M USD 14.46 $10.09 0.12 USD
Soma Textiles & Industries Limited  SOMATEX.BO $43.08 0.52 USD
+1.13
$1.42B 17.22M USD $4.41K 53.32 USD $41.81 0.51 USD $44.46 0.54 USD $1.42B 17.22M USD 1.61 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $135.4 1.64 USD
+0.74
$1.41B 17M USD $4.14K 50.04 USD $134.65 1.63 USD $140 1.69 USD $1.41B 17M USD 17.49 $7.74 0.09 USD
Loyal Textile Mills Limited  LOYALTEX.BO $289.8 3.51 USD
+5
$1.4B 16.89M USD $40 0.48 USD $289.8 3.51 USD $289.8 3.51 USD $1.4B 16.89M USD 0 -$215.8 -2.6 USD
Zenith Exports Limited  ZENITHEXPO.BO $238 2.88 USD
-4.78
$1.28B 15.54M USD $48 0.58 USD $238 2.88 USD $238 2.88 USD $1.28B 15.54M USD 0 -$3.15 -0.03 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $40.68 0.49 USD
-5.4
$1.25B 15.17M USD $3.65K 44.17 USD $39.05 0.47 USD $46.7 0.56 USD $1.25B 15.17M USD 20.33 $2 0.02 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $162.7 1.97 USD
+0.4
$1.23B 14.85M USD $3.6K 43.49 USD $161.25 1.95 USD $168.25 2.04 USD $1.23B 14.85M USD 46.09 $3.53 0.04 USD
Standard Industries Limited  SIL.BO $19.02 0.23 USD
-0.11
$1.22B 14.8M USD $5.43K 65.63 USD $19 0.23 USD $19.82 0.24 USD $1.22B 14.8M USD 135.85 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $62.46 0.76 USD
+4.17
$1.17B 14.21M USD $688 8.32 USD $61.49 0.74 USD $67.5 0.82 USD $1.17B 14.21M USD 67.89 $0.92 0.01 USD
Fiberweb (India) Limited  FIBERWEB.BO $36.76 0.44 USD
-0.38
$1.06B 12.8M USD $5.56K 67.22 USD $35.92 0.43 USD $38.52 0.47 USD $1.06B 12.8M USD 7.83 $4.69 0.06 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $31.26 0.38 USD
-1.98
$981.18M 11.87M USD $400 4.84 USD $31.26 0.38 USD $31.6 0.38 USD $981.18M 11.87M USD 0.28 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $25.37 0.31 USD
-2.46
$792.79M 9.59M USD $409 4.95 USD $25.1 0.3 USD $26.5 0.32 USD $792.79M 9.59M USD 23.93 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $72.51 0.88 USD
+2.08
$626.62M 7.58M USD $104 1.26 USD $72.31 0.87 USD $72.83 0.88 USD $626.62M 7.58M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $9.85 0.12 USD
0
$541.75M 6.55M USD $1 0.01 USD $9.85 0.12 USD $9.85 0.12 USD $541.75M 6.55M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $28.37 0.34 USD
-0.63
$401.65M 4.86M USD $4.25K 51.43 USD $28.05 0.34 USD $29 0.35 USD $401.65M 4.86M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.BO $13.41 0.16 USD
+0.37
$374.33M 4.53M USD $8.76K 106.02 USD $12.85 0.16 USD $15 0.18 USD $374.33M 4.53M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.BO $2.94 0.04 USD
+5
$371.91M 4.5M USD $1.49K 18.03 USD $2.9 0.04 USD $2.94 0.04 USD $371.91M 4.5M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.81 0.0097 USD
-1.22
$237.09M 2.87M USD $50.07K 605.8 USD $0.79 0.0095 USD $0.8299 0.01 USD $237.09M 2.87M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.73 0.07 USD
-2.39
$199.52M 2.41M USD $18.39K 222.46 USD $5.51 0.07 USD $6.04 0.07 USD $199.52M 2.41M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.4 0.13 USD
-2.44
$148.14M 1.79M USD $23.61K 285.67 USD $9.83 0.12 USD $11.7 0.14 USD $148.14M 1.79M USD 28.10 $0.37 0.004 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $12.9 0.16 USD
-1.6
$112.87M 1.37M USD $1.59K 19.22 USD $12.45 0.15 USD $13.5 0.16 USD $112.87M 1.37M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.5 0.03 USD
-2.34
$97.79M 1.18M USD $1.6K 19.37 USD $2.44 0.03 USD $2.5 0.03 USD $97.79M 1.18M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $12.32 0.15 USD
0
$49.22M 595.44K USD $155 1.88 USD $12.32 0.15 USD $12.96 0.16 USD $49.22M 595.44K USD 0 -$155.5 -1.8 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.8699 0.01 USD
0
$28.37M 343.29K USD $26.68K 322.77 USD $0.8699 0.01 USD $0.8699 0.01 USD $28.37M 343.29K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.