Página de resultados 11 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somany Ceramics Limited SOMANYCERA.BO | $485 5.87 USD |
+3.13
|
$19.89B 240.63M USD | $1.31K 15.86 USD | $469 5.67 USD | $489.35 5.92 USD | $19.89B 240.63M USD | 33.15 | $14.63 0.18 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,099.15 13.3 USD |
+0.75
|
$19.87B 240.42M USD | $6.89K 83.39 USD | $1,085 13.13 USD | $1,113.95 13.48 USD | $19.87B 240.42M USD | 28.52 | $38.53 0.47 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $356 4.31 USD |
+1.48
|
$19.81B 239.61M USD | $1.17K 14.09 USD | $353.7 4.28 USD | $360.15 4.36 USD | $19.81B 239.61M USD | 13.85 | $25.69 0.31 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.29 1.18 USD |
+2.45
|
$19.73B 238.71M USD | $159.5K 1.93K USD | $93.51 1.13 USD | $98.47 1.19 USD | $19.73B 238.71M USD | 25.01 | $3.89 0.05 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $235.05 2.84 USD |
+1.71
|
$19.66B 237.84M USD | $8.14K 98.5 USD | $228.45 2.76 USD | $235.55 2.85 USD | $19.66B 237.84M USD | 26.26 | $8.95 0.11 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Ravindra Energy Limited RELTD.BO | $109.55 1.33 USD |
-2.49
|
$19.56B 236.65M USD | $10K 120.92 USD | $109 1.32 USD | $112.7 1.36 USD | $19.56B 236.65M USD | 0 | -$3.82 -0.04 USD | |
| BF Investment Limited BFINVEST.BO | $519.2 6.28 USD |
-1.01
|
$19.56B 236.61M USD | $1.1K 13.33 USD | $518.8 6.28 USD | $529.4 6.4 USD | $19.56B 236.61M USD | 4.11 | $126.32 1.53 USD | |
| TIL Limited TIL.BO | $291.95 3.53 USD |
+5
|
$19.44B 235.25M USD | $34.95K 422.78 USD | $280.1 3.39 USD | $291.95 3.53 USD | $19.44B 235.25M USD | 2.14 | $136.19 1.65 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $209.5 2.53 USD |
+1.6
|
$19.4B 234.69M USD | $25.01K 302.6 USD | $205 2.48 USD | $210.5 2.55 USD | $19.4B 234.69M USD | 18.67 | $11.22 0.14 USD | |
| Shankara Building Products Limited SHANKARA.BO | $797.85 9.65 USD |
+2.45
|
$19.35B 234.07M USD | $12.93K 156.41 USD | $761.2 9.21 USD | $802.8 9.71 USD | $19.35B 234.07M USD | 25.00 | $31.91 0.39 USD | |
| Windlas Biotech Limited WINDLAS.BO | $918.6 11.11 USD |
-5.33
|
$19.25B 232.93M USD | $17.35K 209.91 USD | $872 10.55 USD | $939.95 11.37 USD | $19.25B 232.93M USD | 31.35 | $29.3 0.35 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $397.85 4.81 USD |
-0.96
|
$19.11B 231.22M USD | $82.65K 999.94 USD | $396.55 4.8 USD | $409.5 4.95 USD | $19.11B 231.22M USD | 41.83 | $9.51 0.12 USD | |
| Jai Corp Limited JAICORPLTD.BO | $108.4 1.31 USD |
+1.13
|
$19.02B 230.17M USD | $120.02K 1.45K USD | $105.46 1.28 USD | $112 1.36 USD | $19.02B 230.17M USD | 28.75 | $3.77 0.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,600.1 19.36 USD |
+7.53
|
$18.96B 229.42M USD | $10.7K 129.43 USD | $1,481.7 17.93 USD | $1,679.95 20.32 USD | $18.96B 229.42M USD | 9.42 | $169.82 2.05 USD | |
| HMT Limited HMT.BO | $53.05 0.64 USD |
+0.55
|
$18.86B 228.23M USD | $546 6.61 USD | $52.15 0.63 USD | $53.94 0.65 USD | $18.86B 228.23M USD | 0 | -$4.14 -0.05 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $303.95 3.68 USD |
+6.16
|
$18.76B 226.99M USD | $26.93K 325.78 USD | $287.25 3.48 USD | $308.6 3.73 USD | $18.76B 226.99M USD | 15.94 | $19.06 0.23 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $566.95 6.86 USD |
-0.27
|
$18.75B 226.87M USD | $5.26K 63.63 USD | $560.4 6.78 USD | $573.15 6.93 USD | $18.75B 226.87M USD | 47.40 | $11.96 0.14 USD | |
| Wheels India Limited WHEELS.BO | $766.4 9.27 USD |
+1.16
|
$18.73B 226.55M USD | $3.35K 40.49 USD | $753.25 9.11 USD | $773.45 9.36 USD | $18.73B 226.55M USD | 16.89 | $45.37 0.55 USD | |
| NIIT Limited NIITLTD.BO | $137.8 1.67 USD |
+1.81
|
$18.69B 226.09M USD | $96.93K 1.17K USD | $134.15 1.62 USD | $137.95 1.67 USD | $18.69B 226.09M USD | 39.71 | $3.47 0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $276.5 3.35 USD |
-1.41
|
$18.59B 224.89M USD | $16.86K 203.99 USD | $267.15 3.23 USD | $283.95 3.44 USD | $18.59B 224.89M USD | 11.95 | $23.12 0.28 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $355.95 4.31 USD |
+0.66
|
$18.45B 223.27M USD | $3.19K 38.59 USD | $346.8 4.2 USD | $358.85 4.34 USD | $18.45B 223.27M USD | 34.09 | $10.44 0.13 USD | |
| GRM Overseas Limited GRMOVER.BO | $307.15 3.72 USD |
+1.12
|
$18.43B 222.96M USD | $3.02K 36.51 USD | $303.1 3.67 USD | $310.5 3.76 USD | $18.43B 222.96M USD | 30.86 | $9.95 0.12 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $82.85 1 USD |
+0.85
|
$18.39B 222.49M USD | $200.02K 2.42K USD | $81.93 0.99 USD | $83.9 1.02 USD | $18.39B 222.49M USD | 9.39 | $8.82 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $579.95 7.02 USD |
+2.1
|
$18.32B 221.6M USD | $16.07K 194.46 USD | $567.7 6.87 USD | $582.8 7.05 USD | $18.32B 221.6M USD | 0 | -$0.81 -0.009 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $290.25 3.51 USD |
-4.02
|
$18.31B 221.47M USD | $2.95K 35.68 USD | $289.1 3.5 USD | $296.65 3.59 USD | $18.31B 221.47M USD | 16.00 | $18.13 0.22 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $504 6.1 USD |
+2.57
|
$18.16B 219.75M USD | $1.77K 21.43 USD | $487.1 5.89 USD | $504 6.1 USD | $18.16B 219.75M USD | 38.59 | $13.06 0.16 USD | |
| M M Forgings Limited MMFL.BO | $374.45 4.53 USD |
+2.18
|
$18.08B 218.73M USD | $3.12K 37.76 USD | $362.3 4.38 USD | $375.3 4.54 USD | $18.08B 218.73M USD | 65.57 | $5.71 0.07 USD | |
| Master Trust Limited MASTERTR.BO | $161 1.95 USD |
-2.37
|
$18.07B 218.68M USD | $45.69K 552.76 USD | $151.85 1.84 USD | $163.2 1.97 USD | $18.07B 218.68M USD | 13.00 | $12.38 0.15 USD | |
| Satin Creditcare Network Limited SATIN.BO | $163.95 1.98 USD |
+1.11
|
$18.05B 218.32M USD | $11.42K 138.1 USD | $160.9 1.95 USD | $165 2 USD | $18.05B 218.32M USD | 9.68 | $16.92 0.2 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $16,415 198.59 USD |
-2
|
$17.99B 217.65M USD | $27 0.33 USD | $16,415 198.59 USD | $16,416.2 198.61 USD | $17.99B 217.65M USD | 17.12 | $958.64 11.6 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $142 1.72 USD |
+1.54
|
$17.94B 217.09M USD | $19.86K 240.31 USD | $138 1.67 USD | $143 1.73 USD | $17.94B 217.09M USD | 21.67 | $6.55 0.08 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.84 0.39 USD |
+5.89
|
$17.85B 215.93M USD | $217.94K 2.64K USD | $31.65 0.38 USD | $34 0.41 USD | $17.85B 215.93M USD | 0 | -$0.08 -0.0009 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.62 1.06 USD |
-1.78
|
$17.84B 215.87M USD | $39.88K 482.51 USD | $87.37 1.06 USD | $89.65 1.08 USD | $17.84B 215.87M USD | 11.46 | $7.64 0.09 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $499.45 6.04 USD |
+0.86
|
$17.73B 214.54M USD | $3.13K 37.81 USD | $494 5.98 USD | $499.45 6.04 USD | $17.73B 214.54M USD | 16.99 | $29.39 0.36 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.14 1.19 USD |
+0.37
|
$17.67B 213.73M USD | $57.33K 693.55 USD | $96.47 1.17 USD | $99.43 1.2 USD | $17.67B 213.73M USD | 7.57 | $12.95 0.16 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,022.45 12.37 USD |
+0.66
|
$17.51B 211.89M USD | $6.17K 74.67 USD | $1,011.5 12.24 USD | $1,040 12.58 USD | $17.51B 211.89M USD | 33.51 | $30.51 0.37 USD | |
| Rupa & Company Limited RUPA.BO | $217.85 2.64 USD |
-0.3
|
$17.32B 209.6M USD | $20.55K 248.66 USD | $217.25 2.63 USD | $221.05 2.67 USD | $17.32B 209.6M USD | 22.50 | $9.68 0.12 USD | |
| Sika Interplant Systems Limited SIKA.BO | $813.4 9.84 USD |
+4.68
|
$17.24B 208.63M USD | $56.03K 677.83 USD | $770 9.32 USD | $827.9 10.02 USD | $17.24B 208.63M USD | 68.01 | $11.96 0.14 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,591.35 19.25 USD |
+0.43
|
$17.19B 207.95M USD | $639 7.73 USD | $1,556 18.83 USD | $1,620.1 19.6 USD | $17.19B 207.95M USD | 54.23 | $29.34 0.35 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $600.8 7.27 USD |
+0.14
|
$17.04B 206.18M USD | $9.59K 116.05 USD | $595.85 7.21 USD | $611.9 7.4 USD | $17.04B 206.18M USD | 23.42 | $25.65 0.31 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,088.5 13.17 USD |
+8.19
|
$17B 205.65M USD | $35.52K 429.78 USD | $996 12.05 USD | $1,095 13.25 USD | $17B 205.65M USD | 79.33 | $13.72 0.17 USD | |
| Wendt (India) Limited WENDT.BO | $8,454.45 102.28 USD |
+0.12
|
$16.91B 204.57M USD | $2.35K 28.48 USD | $8,390 101.51 USD | $8,514 103.01 USD | $16.91B 204.57M USD | 42.73 | $197.83 2.39 USD | |
| Mukand Limited MUKANDLTD.BO | $116.65 1.41 USD |
+1.88
|
$16.86B 203.92M USD | $15.08K 182.49 USD | $114.6 1.39 USD | $118.25 1.43 USD | $16.86B 203.92M USD | 22.26 | $5.24 0.06 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $74.25 0.9 USD |
+4.95
|
$16.74B 202.51M USD | $37.12K 449.05 USD | $70 0.85 USD | $74.25 0.9 USD | $16.74B 202.51M USD | 30.80 | $2.41 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $994.6 12.03 USD |
+10
|
$16.67B 201.67M USD | $72.03K 871.44 USD | $905 10.95 USD | $994.6 12.03 USD | $16.67B 201.67M USD | 357.76 | $2.78 0.03 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.55 0.53 USD |
+0.67
|
$16.64B 201.33M USD | $32.84K 397.26 USD | $43.21 0.52 USD | $44.4 0.54 USD | $16.64B 201.33M USD | 24.46 | $1.78 0.02 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Roto Pumps Limited ROTO.BO | $264.05 3.19 USD |
-4.17
|
$16.59B 200.67M USD | $78.81K 953.43 USD | $262 3.17 USD | $275.4 3.33 USD | $16.59B 200.67M USD | 49.26 | $5.36 0.06 USD | |
| GE Power India Limited GEPIL.BO | $246.5 2.98 USD |
+0.33
|
$16.57B 200.49M USD | $24.55K 297.04 USD | $242.05 2.93 USD | $251.55 3.04 USD | $16.57B 200.49M USD | 0 | -$3.65 -0.04 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $64.14 0.78 USD |
+1.65
|
$16.57B 200.46M USD | $4.83K 58.45 USD | $63.5 0.77 USD | $64.14 0.78 USD | $16.57B 200.46M USD | 0 | -$19.28 -0.2 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $110 1.33 USD |
+3.24
|
$16.56B 200.31M USD | $38.97K 471.52 USD | $105.45 1.28 USD | $111 1.34 USD | $16.56B 200.31M USD | 0 | -$3.01 -0.03 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94.05 1.14 USD |
+2.26
|
$16.55B 200.26M USD | $10.03K 121.39 USD | $92.14 1.11 USD | $95.03 1.15 USD | $16.55B 200.26M USD | 6.78 | $13.86 0.17 USD | |
| DEN Networks Limited DEN.BO | $34.7 0.42 USD |
-0.54
|
$16.54B 200.15M USD | $96.86K 1.17K USD | $34.15 0.41 USD | $35.09 0.42 USD | $16.54B 200.15M USD | 8.26 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $75.8 0.92 USD |
+1.46
|
$16.5B 199.6M USD | $26.26K 317.75 USD | $73.81 0.89 USD | $75.87 0.92 USD | $16.5B 199.6M USD | 9.73 | $7.79 0.09 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $440.45 5.33 USD |
-0.16
|
$16.44B 198.84M USD | $128.21K 1.55K USD | $427.95 5.18 USD | $460.35 5.57 USD | $16.44B 198.84M USD | 0 | -$17.3 -0.2 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,368.45 16.56 USD |
-0.55
|
$16.42B 198.67M USD | $8.93K 107.98 USD | $1,339 16.2 USD | $1,385.9 16.77 USD | $16.42B 198.67M USD | 22.06 | $62.01 0.75 USD | |
| Precision Camshafts Limited PRECAM.BO | $172.7 2.09 USD |
+1.59
|
$16.41B 198.54M USD | $15.7K 189.92 USD | $169.15 2.05 USD | $173.95 2.1 USD | $16.41B 198.54M USD | 97.02 | $1.78 0.02 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.74 0.65 USD |
-4.41
|
$16.39B 198.32M USD | $260.49K 3.15K USD | $53.31 0.64 USD | $56.99 0.69 USD | $16.39B 198.32M USD | 17.11 | $3.14 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $716 8.66 USD |
-0.42
|
$16.36B 197.91M USD | $902 10.91 USD | $713.5 8.63 USD | $728 8.81 USD | $16.36B 197.91M USD | 12.67 | $56.5 0.68 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $128.8 1.56 USD |
+0.43
|
$16.35B 197.76M USD | $27.36K 331.05 USD | $123.8 1.5 USD | $130.65 1.58 USD | $16.35B 197.76M USD | 88.82 | $1.45 0.02 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $119.3 1.44 USD |
-3.87
|
$16.29B 197.07M USD | $27.55K 333.36 USD | $119.3 1.44 USD | $126 1.52 USD | $16.29B 197.07M USD | 34.47 | $3.46 0.04 USD | |
| UGRO Capital Limited UGROCAP.BO | $176.5 2.14 USD |
-0.9
|
$16.23B 196.34M USD | $48.43K 585.87 USD | $171.25 2.07 USD | $177.5 2.15 USD | $16.23B 196.34M USD | 13.28 | $13.29 0.16 USD | |
| Rir Power Electronics Limited RIR.BO | $2,110.75 25.54 USD |
+5
|
$16.2B 195.96M USD | $47.39K 573.28 USD | $1,952 23.62 USD | $2,110.75 25.54 USD | $16.2B 195.96M USD | 200.07 | $10.55 0.13 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,489 18.01 USD |
+1.47
|
$16.08B 194.57M USD | $20.71K 250.56 USD | $1,434 17.35 USD | $1,528 18.49 USD | $16.08B 194.57M USD | 51.61 | $28.85 0.35 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $549.5 6.65 USD |
+1.51
|
$16.05B 194.12M USD | $30.73K 371.81 USD | $539.05 6.52 USD | $553.9 6.7 USD | $16.05B 194.12M USD | 23.31 | $23.57 0.29 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,070.7 12.95 USD |
+2.95
|
$16.02B 193.76M USD | $3.81K 46.14 USD | $1,022.5 12.37 USD | $1,083.1 13.1 USD | $16.02B 193.76M USD | 13.00 | $82.34 1 USD | |
| GRP Limited GRPLTD.BO | $3,000 36.3 USD |
-2.02
|
$16B 193.57M USD | $190 2.3 USD | $2,973.75 35.98 USD | $3,164.35 38.28 USD | $16B 193.57M USD | 52.15 | $57.52 0.7 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,022.2 12.37 USD |
+8.92
|
$15.86B 191.93M USD | $29.82K 360.8 USD | $952.05 11.52 USD | $1,107.85 13.4 USD | $15.86B 191.93M USD | 16.72 | $61.11 0.74 USD | |
| Faze Three Limited FAZE3Q.BO | $652 7.89 USD |
+0.84
|
$15.84B 191.61M USD | $1.11K 13.43 USD | $636.85 7.7 USD | $652 7.89 USD | $15.84B 191.61M USD | 49.31 | $13.22 0.16 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $97.7 1.18 USD |
-0.57
|
$15.75B 190.5M USD | $20.65K 249.81 USD | $97 1.17 USD | $99.57 1.2 USD | $15.75B 190.5M USD | 7.67 | $12.73 0.15 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,499.8 18.15 USD |
+1.08
|
$15.74B 190.37M USD | $2.73K 33.05 USD | $1,478.95 17.89 USD | $1,509.95 18.27 USD | $15.74B 190.37M USD | 16.70 | $89.78 1.09 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $78.53 0.95 USD |
+0.91
|
$15.62B 188.92M USD | $6.51K 78.7 USD | $77.31 0.94 USD | $78.53 0.95 USD | $15.62B 188.92M USD | 17.56 | $4.47 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $689.1 8.34 USD |
-0.2
|
$15.59B 188.59M USD | $508 6.15 USD | $684.05 8.28 USD | $697.3 8.44 USD | $15.59B 188.59M USD | 20.60 | $33.45 0.4 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $288.3 3.49 USD |
+0.96
|
$15.57B 188.39M USD | $7.13K 86.21 USD | $282 3.41 USD | $290 3.51 USD | $15.57B 188.39M USD | 303.47 | $0.95 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $137.8 1.67 USD |
+5.15
|
$15.46B 187.07M USD | $116.15K 1.41K USD | $130.1 1.57 USD | $139.9 1.69 USD | $15.46B 187.07M USD | 15.60 | $8.83 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.6 0.38 USD |
+7.12
|
$15.45B 186.93M USD | $598.93K 7.25K USD | $29.71 0.36 USD | $32.14 0.39 USD | $15.45B 186.93M USD | 0 | -$0.48 -0.005 USD | |
| MSP Steel & Power Limited MSPL.BO | $27 0.33 USD |
+0.71
|
$15.3B 185.15M USD | $4.99K 60.35 USD | $26.82 0.32 USD | $27.57 0.33 USD | $15.3B 185.15M USD | 62.79 | $0.43 0.005 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,792 21.68 USD |
+1.34
|
$15.24B 184.43M USD | $201 2.43 USD | $1,766.1 21.37 USD | $1,795 21.72 USD | $15.24B 184.43M USD | 52.90 | $33.87 0.41 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $306.35 3.71 USD |
-3.5
|
$15.19B 183.73M USD | $18.28K 221.16 USD | $304 3.68 USD | $330 3.99 USD | $15.19B 183.73M USD | 10.92 | $28.04 0.34 USD | |
| Elpro International Limited ELPROINTL.BO | $88.93 1.08 USD |
+0.08
|
$15.07B 182.34M USD | $64.4K 779.12 USD | $88.28 1.07 USD | $90.75 1.1 USD | $15.07B 182.34M USD | 22.80 | $3.9 0.05 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $478 5.78 USD |
-0.15
|
$15.05B 182.02M USD | $5.83K 70.57 USD | $473.35 5.73 USD | $490.05 5.93 USD | $15.05B 182.02M USD | 57.17 | $8.36 0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,181.8 14.3 USD |
+0.76
|
$15.04B 181.94M USD | $2.72K 32.94 USD | $1,159.35 14.03 USD | $1,186.1 14.35 USD | $15.04B 181.94M USD | 21.97 | $53.77 0.65 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $198.65 2.4 USD |
-1.54
|
$15B 181.5M USD | $21.67K 262.21 USD | $197.9 2.39 USD | $204.7 2.48 USD | $15B 181.5M USD | 17.03 | $11.66 0.14 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Alicon Castalloy Limited ALICON.BO | $904.8 10.95 USD |
+0.44
|
$14.78B 178.83M USD | $4.64K 56.08 USD | $867.75 10.5 USD | $918.8 11.12 USD | $14.78B 178.83M USD | 32.22 | $28.08 0.34 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $709 8.58 USD |
+0.48
|
$14.75B 178.42M USD | $17.55K 212.3 USD | $695 8.41 USD | $716.95 8.67 USD | $14.75B 178.42M USD | 16.59 | $42.72 0.52 USD | |
| Sportking India Limited SPORTKING.BO | $115.84 1.4 USD |
-2.14
|
$14.72B 178.09M USD | $26.78K 324.04 USD | $115.18 1.39 USD | $120.3 1.46 USD | $14.72B 178.09M USD | 13.51 | $8.57 0.1 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,767 57.67 USD |
+2.11
|
$14.69B 177.75M USD | $652 7.89 USD | $4,576 55.36 USD | $4,775 57.77 USD | $14.69B 177.75M USD | 29.76 | $160.16 1.94 USD | |
| Panorama Studios International Limited PANORAMA.BO | $206.8 2.5 USD |
+0.98
|
$14.67B 177.48M USD | $329.82K 3.99K USD | $200 2.42 USD | $210 2.54 USD | $14.67B 177.48M USD | 34.23 | $6.04 0.07 USD | |
| Omaxe Limited OMAXE.BO | $80.05 0.97 USD |
+2.54
|
$14.64B 177.13M USD | $3.44K 41.63 USD | $78.62 0.95 USD | $81.09 0.98 USD | $14.64B 177.13M USD | 0 | -$37.32 -0.4 USD | |
| Yuken India Limited YUKEN.BO | $1,124.15 13.6 USD |
+3.51
|
$14.61B 176.8M USD | $1.99K 24.1 USD | $1,083.15 13.1 USD | $1,125 13.61 USD | $14.61B 176.8M USD | 59.01 | $19.05 0.23 USD | |
| Renaissance Global Limited RGL.BO | $136.15 1.65 USD |
+2.41
|
$14.6B 176.63M USD | $99.19K 1.2K USD | $131.15 1.59 USD | $138 1.67 USD | $14.6B 176.63M USD | 18.70 | $7.28 0.09 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $111.9 1.35 USD |
+10.29
|
$14.56B 176.11M USD | $329.26K 3.98K USD | $100.45 1.22 USD | $113 1.37 USD | $14.56B 176.11M USD | 35.07 | $3.19 0.04 USD | |
| G N A Axles Limited GNA.BO | $337.3 4.08 USD |
+0.18
|
$14.49B 175.27M USD | $3.04K 36.72 USD | $335 4.05 USD | $339.5 4.11 USD | $14.49B 175.27M USD | 13.51 | $24.96 0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||