Bolsa: BSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (56)
BSE (56)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (56)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Limited UNITECH.BO | $8.36 0.1 USD |
-5
|
$23.02B 278.45M USD | $5.5M 66.49K USD | $8.36 0.1 USD | $8.8 0.11 USD | $23.02B 278.45M USD | 0 | -$9.91 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.5899 0.0071 USD |
-7.94
|
$3.08B 37.32M USD | $73.19M 885.42K USD | $0.5799 0.0070 USD | $0.67 0.0081 USD | $3.08B 37.32M USD | 0 | -$0.05 -0.0006 USD | |
| DLF Limited DLF.BO | $850 10.28 USD |
-0.16
|
$2.12T 25.68B USD | $120.33K 1.46K USD | $848.85 10.27 USD | $867 10.49 USD | $2.12T 25.68B USD | 48.24 | $17.62 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,439.5 17.42 USD |
-0.47
|
$1.46T 17.63B USD | $10.81K 130.81 USD | $1,439.05 17.41 USD | $1,468.6 17.77 USD | $1.46T 17.63B USD | 52.11 | $27.62 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,458.5 29.74 USD |
+0.12
|
$740.46B 8.96B USD | $6.07K 73.44 USD | $2,430.05 29.4 USD | $2,494 30.17 USD | $740.46B 8.96B USD | 50.06 | $49.11 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,688.75 20.43 USD |
-0.22
|
$730.51B 8.84B USD | $8.72K 105.53 USD | $1,675.3 20.27 USD | $1,719.6 20.8 USD | $730.51B 8.84B USD | 151.18 | $11.17 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,895.1 22.93 USD |
-0.81
|
$695.54B 8.41B USD | $3.92K 47.47 USD | $1,892.3 22.89 USD | $1,968.95 23.82 USD | $695.54B 8.41B USD | 30.99 | $61.14 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,605.75 19.43 USD |
-0.39
|
$575.41B 6.96B USD | $4.29K 51.89 USD | $1,605.6 19.43 USD | $1,641 19.85 USD | $575.41B 6.96B USD | 58.24 | $27.57 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $393.89 4.77 USD |
+0.57
|
$375.66B 4.54B USD | $1.54K 18.64 USD | $393 4.75 USD | $395.89 4.79 USD | $375.66B 4.54B USD | 22.96 | $17.15 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,175.2 14.22 USD |
-0.14
|
$291.6B 3.53B USD | $2.28K 27.63 USD | $1,169.55 14.15 USD | $1,191.95 14.42 USD | $291.6B 3.53B USD | 40.91 | $28.72 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $415.27 5.02 USD |
+0.45
|
$256.05B 3.1B USD | $2.89K 34.92 USD | $414.5 5.01 USD | $418 5.06 USD | $256.05B 3.1B USD | 51.77 | $8.02 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $536.75 6.49 USD |
+0.49
|
$190.75B 2.31B USD | $57.35K 693.89 USD | $527.25 6.38 USD | $545.55 6.6 USD | $190.75B 2.31B USD | 43.11 | $12.45 0.15 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $306.99 3.71 USD |
-0.2
|
$187.06B 2.26B USD | $4.01K 48.55 USD | $288 3.48 USD | $308 3.73 USD | $187.06B 2.26B USD | 84.57 | $3.63 0.04 USD | |
| Sobha Limited SOBHA.BO | $1,573.4 19.04 USD |
-1.75
|
$168.24B 2.04B USD | $3.24K 39.15 USD | $1,572.6 19.03 USD | $1,622.05 19.62 USD | $168.24B 2.04B USD | 169.36 | $9.29 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $222.1 2.69 USD |
-0.76
|
$124.3B 1.5B USD | $104.41K 1.26K USD | $220.6 2.67 USD | $227.8 2.76 USD | $124.3B 1.5B USD | 0 | -$2.33 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $967 11.7 USD |
+0.51
|
$82.17B 994.16M USD | $1K 12.11 USD | $951.7 11.51 USD | $978.7 11.84 USD | $82.17B 994.16M USD | 13.49 | $71.67 0.87 USD | |
| Puravankara Limited PURVA.BO | $284.3 3.44 USD |
-1.49
|
$69.23B 837.59M USD | $3.4K 41.16 USD | $283 3.42 USD | $293 3.54 USD | $69.23B 837.59M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $444.35 5.38 USD |
-0.44
|
$65.09B 787.51M USD | $12.42K 150.23 USD | $438.9 5.31 USD | $453 5.48 USD | $65.09B 787.51M USD | 43.30 | $10.26 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $361.35 4.37 USD |
+0.19
|
$61.35B 742.25M USD | $3.59K 43.37 USD | $358.35 4.34 USD | $363.5 4.4 USD | $61.35B 742.25M USD | 99.27 | $3.64 0.04 USD | |
| TARC Limited TARC.BO | $184.3 2.23 USD |
-1.81
|
$54.39B 657.98M USD | $24.02K 290.58 USD | $184.05 2.23 USD | $190.8 2.31 USD | $54.39B 657.98M USD | 0 | -$7.85 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $136.6 1.65 USD |
-1.05
|
$39.78B 481.24M USD | $10.07K 121.79 USD | $136.6 1.65 USD | $139.5 1.69 USD | $39.78B 481.24M USD | 0 | -$0.26 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $970.55 11.74 USD |
-0.73
|
$38.2B 462.16M USD | $3.2K 38.68 USD | $972.1 11.76 USD | $995.5 12.04 USD | $38.2B 462.16M USD | 28.52 | $34.02 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $351.45 4.25 USD |
-0.26
|
$36.37B 440.04M USD | $1.76K 21.24 USD | $350 4.23 USD | $357.15 4.32 USD | $36.37B 440.04M USD | 187.94 | $1.87 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $454.15 5.49 USD |
-1.54
|
$34.52B 417.6M USD | $6.52K 78.89 USD | $453.35 5.48 USD | $463 5.6 USD | $34.52B 417.6M USD | 32.48 | $13.98 0.17 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $682.3 8.25 USD |
-0.54
|
$31.72B 383.72M USD | $1.5K 18.15 USD | $682 8.25 USD | $699.8 8.47 USD | $31.72B 383.72M USD | 28.41 | $24.01 0.29 USD | |
| Hubtown Limited HUBTOWN.BO | $219.25 2.65 USD |
+2.38
|
$31.15B 376.9M USD | $67.62K 818.03 USD | $212 2.56 USD | $220.8 2.67 USD | $31.15B 376.9M USD | 51.70 | $4.24 0.05 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $593.45 7.18 USD |
+1.1
|
$30.64B 370.67M USD | $717 8.67 USD | $579 7 USD | $603.55 7.3 USD | $30.64B 370.67M USD | 15.94 | $37.22 0.45 USD | |
| Omaxe Limited OMAXE.BO | $105.25 1.27 USD |
+4.76
|
$20.41B 246.97M USD | $260.14K 3.15K USD | $100.26 1.21 USD | $113.51 1.37 USD | $20.41B 246.97M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $98.64 1.19 USD |
-0.34
|
$17.4B 210.48M USD | $79.15K 957.55 USD | $97.89 1.18 USD | $101.24 1.22 USD | $17.4B 210.48M USD | 21.77 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.98 1.25 USD |
+0.12
|
$13.17B 159.33M USD | $3.9K 47.22 USD | $101.85 1.23 USD | $104.13 1.26 USD | $13.17B 159.33M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $90.83 1.1 USD |
-4.37
|
$13.09B 158.41M USD | $65.3K 790.03 USD | $90.3 1.09 USD | $94.99 1.15 USD | $13.09B 158.41M USD | 10.80 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.81 0.36 USD |
+1.95
|
$10.02B 121.19M USD | $254 3.07 USD | $29.81 0.36 USD | $29.81 0.36 USD | $10.02B 121.19M USD | 0 | -$1.11 -0.01 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $46.31 0.56 USD |
-1.99
|
$8.19B 99.13M USD | $6.35K 76.85 USD | $46.31 0.56 USD | $46.31 0.56 USD | $8.19B 99.13M USD | 72.35 | $0.64 0.007 USD | |
| GeeCee Ventures Limited GEECEE.BO | $388.65 4.7 USD |
-0.28
|
$8.13B 98.33M USD | $73 0.88 USD | $385.7 4.67 USD | $392.8 4.75 USD | $8.13B 98.33M USD | 17.37 | $22.37 0.27 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $18.35 0.22 USD |
-0.86
|
$8.04B 97.24M USD | $11.89K 143.86 USD | $18.28 0.22 USD | $18.65 0.23 USD | $8.04B 97.24M USD | 0 | -$13.01 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $800.65 9.69 USD |
0
|
$7.87B 95.25M USD | $1 0.01 USD | $800.65 9.69 USD | $800.65 9.69 USD | $7.87B 95.25M USD | 36.62 | $21.86 0.26 USD | |
| PTL Enterprises Limited PTL.BO | $41.47 0.5 USD |
+0.73
|
$5.56B 67.3M USD | $13.36K 161.63 USD | $40.99 0.5 USD | $41.99 0.51 USD | $5.56B 67.3M USD | 15.13 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $115 1.39 USD |
0
|
$5.04B 60.99M USD | $313 3.79 USD | $115 1.39 USD | $115.8 1.4 USD | $5.04B 60.99M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.89 0.14 USD |
+0.51
|
$4.85B 58.62M USD | $39.29K 475.33 USD | $11.74 0.14 USD | $12.1 0.15 USD | $4.85B 58.62M USD | 32.13 | $0.37 0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $122.4 1.48 USD |
+3.51
|
$3.21B 38.82M USD | $290 3.51 USD | $122.4 1.48 USD | $122.4 1.48 USD | $3.21B 38.82M USD | 14.94 | $8.19 0.1 USD | |
| Ravinder Heights Limited RVHL.BO | $52.22 0.63 USD |
-2.43
|
$3.2B 38.74M USD | $213 2.58 USD | $52.2 0.63 USD | $53.05 0.64 USD | $3.2B 38.74M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.BO | $92.8 1.12 USD |
-0.59
|
$3.19B 38.53M USD | $617 7.46 USD | $92.56 1.12 USD | $93.5 1.13 USD | $3.19B 38.53M USD | 0 | -$5 -0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $65 0.79 USD |
-2.42
|
$2.66B 32.24M USD | $8.24K 99.63 USD | $65 0.79 USD | $66.73 0.81 USD | $2.66B 32.24M USD | 13.02 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $45 0.54 USD |
+1.28
|
$1.84B 22.28M USD | $1.39K 16.83 USD | $44.43 0.54 USD | $45.19 0.55 USD | $1.84B 22.28M USD | 10.36 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.72 0.05 USD |
0
|
$1.76B 21.33M USD | $27.98K 338.45 USD | $3.72 0.05 USD | $3.72 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $23.23 0.28 USD |
-2.39
|
$1.62B 19.66M USD | $7.37K 89.2 USD | $23.18 0.28 USD | $25.4 0.31 USD | $1.62B 19.66M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.09 0.11 USD |
+0.11
|
$1.24B 15.01M USD | $1.06K 12.81 USD | $8.45 0.1 USD | $9.33 0.11 USD | $1.24B 15.01M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.92 0.33 USD |
-0.04
|
$1.05B 12.69M USD | $112 1.36 USD | $26.92 0.33 USD | $26.93 0.33 USD | $1.05B 12.69M USD | 128.19 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.BO | $16.23 0.2 USD |
-1.99
|
$985.45M 11.92M USD | $10.4K 125.85 USD | $16.23 0.2 USD | $16.56 0.2 USD | $985.45M 11.92M USD | 1.45 | $11.16 0.14 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $54.05 0.65 USD |
+1.03
|
$982.9M 11.89M USD | $1.03K 12.44 USD | $53.52 0.65 USD | $56.01 0.68 USD | $982.9M 11.89M USD | 46.59 | $1.16 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $55.88 0.68 USD |
-5
|
$727.93M 8.81M USD | $251 3.04 USD | $55.88 0.68 USD | $56 0.68 USD | $727.93M 8.81M USD | 51.74 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.39 0.05 USD |
+1.86
|
$691.01M 8.36M USD | $800 9.68 USD | $4.39 0.05 USD | $4.39 0.05 USD | $691.01M 8.36M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.79 0.08 USD |
-0.15
|
$542.38M 6.56M USD | $1.72K 20.77 USD | $6.79 0.08 USD | $7 0.08 USD | $542.38M 6.56M USD | 84.87 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}