País: Índia Bolsa: BSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (56)
- {{country.name}}
- Todos os países
- Índia (56)
BSE (56)
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (60)
Imobiliário (56)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox India Developments Limited IBREALEST.BO | $154.25 1.87 USD |
+0.13
|
$97.85B 1.18B USD | $311.48K 3.77K USD | $153.05 1.85 USD | $155.25 1.88 USD | $97.85B 1.18B USD | 0 | -$19.19 -0.2 USD | |
| Unitech Limited UNITECH.BO | $11.74 0.14 USD |
+1.39
|
$30.72B 371.6M USD | $186.71K 2.26K USD | $11.51 0.14 USD | $11.75 0.14 USD | $30.72B 371.6M USD | 0 | -$12.72 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.88 0.02 USD |
+1.08
|
$1.83B 22.17M USD | $176.23K 2.13K USD | $1.82 0.02 USD | $1.89 0.02 USD | $1.83B 22.17M USD | 0 | -$0.3 -0.003 USD | |
| DLF Limited DLF.BO | $827.1 10.01 USD |
+0.24
|
$2.05T 24.77B USD | $10.09K 122.1 USD | $824.1 9.97 USD | $828.05 10.02 USD | $2.05T 24.77B USD | 74.78 | $11.06 0.13 USD | |
| Macrotech Developers Limited LODHA.BO | $1,437.3 17.39 USD |
-2.82
|
$1.43T 17.3B USD | $6.17K 74.59 USD | $1,434.05 17.35 USD | $1,499.95 18.15 USD | $1.43T 17.3B USD | 90.00 | $15.97 0.19 USD | |
| Godrej Properties Limited GODREJPROP.BO | $3,064.75 37.08 USD |
-0.41
|
$852.18B 10.31B USD | $1.01K 12.18 USD | $3,060.6 37.03 USD | $3,090.15 37.39 USD | $852.18B 10.31B USD | 117.15 | $26.16 0.32 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,989.7 24.07 USD |
-3.22
|
$797.6B 9.65B USD | $36.09K 436.64 USD | $1,961.35 23.73 USD | $2,069.95 25.04 USD | $797.6B 9.65B USD | 57.95 | $34.33 0.42 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,808.85 21.88 USD |
-1.1
|
$657.7B 7.96B USD | $3.31K 40.08 USD | $1,800 21.78 USD | $1,835.8 22.21 USD | $657.7B 7.96B USD | 34.10 | $53.04 0.64 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,655.3 44.22 USD |
-1.21
|
$653.29B 7.9B USD | $1.51K 18.32 USD | $3,644.85 44.1 USD | $3,736.45 45.2 USD | $653.29B 7.9B USD | 59.51 | $61.42 0.74 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $350 4.23 USD |
-1.08
|
$331.76B 4.01B USD | $815 9.86 USD | $350 4.23 USD | $355.7 4.3 USD | $331.76B 4.01B USD | 34.48 | $10.15 0.12 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,370.45 16.58 USD |
-1.47
|
$316.76B 3.83B USD | $2.03K 24.61 USD | $1,360.25 16.46 USD | $1,383.6 16.74 USD | $316.76B 3.83B USD | 70.38 | $19.47 0.24 USD | |
| Sobha Limited SOBHA.BO | $2,047.7 24.77 USD |
+0.1
|
$199.5B 2.41B USD | $303 3.67 USD | $2,025.5 24.51 USD | $2,067.85 25.02 USD | $199.5B 2.41B USD | 400.72 | $5.11 0.06 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $333 4.03 USD |
-0.31
|
$197.47B 2.39B USD | $1.17K 14.11 USD | $333 4.03 USD | $336.7 4.07 USD | $197.47B 2.39B USD | 37.62 | $8.85 0.11 USD | |
| Anant Raj Limited ANANTRAJ.BO | $441.9 5.35 USD |
-1.58
|
$151.08B 1.83B USD | $24.27K 293.57 USD | $441 5.34 USD | $451.9 5.47 USD | $151.08B 1.83B USD | 55.58 | $7.95 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $266.49 3.22 USD |
+0.21
|
$117.01B 1.42B USD | $36 0.44 USD | $265.08 3.21 USD | $269 3.25 USD | $117.01B 1.42B USD | 222.07 | $1.2 0.01 USD | |
| Puravankara Limited PURVA.BO | $485 5.87 USD |
+1.72
|
$115.02B 1.39B USD | $10.56K 127.78 USD | $475 5.75 USD | $486 5.88 USD | $115.02B 1.39B USD | 275.56 | $1.76 0.02 USD | |
| Valor Estate Limited DBREALTY.BO | $193.9 2.35 USD |
+0.31
|
$104.28B 1.26B USD | $4.32K 52.29 USD | $193.2 2.34 USD | $194.5 2.35 USD | $104.28B 1.26B USD | 6.75 | $28.69 0.35 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $623.95 7.55 USD |
+0.89
|
$96.83B 1.17B USD | $3.81K 46.03 USD | $622 7.53 USD | $636.1 7.7 USD | $96.83B 1.17B USD | 98.88 | $6.31 0.08 USD | |
| Sunteck Realty Limited SUNTECK.BO | $597.65 7.23 USD |
-0.49
|
$87.55B 1.06B USD | $2.23K 26.92 USD | $597.65 7.23 USD | $608 7.36 USD | $87.55B 1.06B USD | 120.01 | $4.98 0.06 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $951.2 11.51 USD |
-1.9
|
$79.32B 959.61M USD | $510 6.17 USD | $950.05 11.49 USD | $985 11.92 USD | $79.32B 959.61M USD | 17.21 | $55.27 0.67 USD | |
| TARC Limited TARC.BO | $194.75 2.36 USD |
-0.03
|
$57.47B 695.29M USD | $3.52K 42.55 USD | $193.35 2.34 USD | $195.6 2.37 USD | $57.47B 695.29M USD | 0 | -$2.61 -0.03 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $196.4 2.38 USD |
+1.13
|
$55.97B 677.19M USD | $22.55K 272.81 USD | $195.45 2.36 USD | $197.95 2.39 USD | $55.97B 677.19M USD | 0 | -$0.35 -0.004 USD | |
| Ashiana Housing Limited ASHIANA.BO | $423.95 5.13 USD |
+0.2
|
$42.62B 515.6M USD | $5.8K 70.17 USD | $420 5.08 USD | $426.95 5.17 USD | $42.62B 515.6M USD | 50.83 | $8.34 0.1 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $447.5 5.41 USD |
+0.34
|
$34.01B 411.49M USD | $896 10.84 USD | $444.55 5.38 USD | $450 5.44 USD | $34.01B 411.49M USD | 0 | -$9.1 -0.1 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $692.3 8.38 USD |
+0.41
|
$31.47B 380.78M USD | $37 0.45 USD | $692.3 8.38 USD | $699.35 8.46 USD | $31.47B 380.78M USD | 76.07 | $9.1 0.11 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $587.35 7.11 USD |
+1.62
|
$30.08B 363.88M USD | $20 0.24 USD | $570 6.9 USD | $587.35 7.11 USD | $30.08B 363.88M USD | 18.08 | $32.48 0.39 USD | |
| Peninsula Land Limited PENINLAND.BO | $72.32 0.87 USD |
-4.57
|
$25.5B 308.46M USD | $133.25K 1.61K USD | $71.8 0.87 USD | $76.4 0.92 USD | $25.5B 308.46M USD | 16.97 | $4.26 0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $702.5 8.5 USD |
<0.01
|
$24.93B 301.59M USD | $77 0.93 USD | $702.5 8.5 USD | $706 8.54 USD | $24.93B 301.59M USD | 24.21 | $29.01 0.35 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $126.35 1.53 USD |
+0.04
|
$21.91B 265.09M USD | $973 11.77 USD | $125.85 1.52 USD | $127 1.54 USD | $21.91B 265.09M USD | 789.68 | $0.16 0.001 USD | |
| Omaxe Limited OMAXE.BO | $113.7 1.38 USD |
-0.98
|
$20.8B 251.6M USD | $760 9.19 USD | $111.26 1.35 USD | $115.5 1.4 USD | $20.8B 251.6M USD | 0 | -$22.01 -0.2 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $112.95 1.37 USD |
-0.7
|
$19.24B 232.79M USD | $60.17K 727.98 USD | $112.4 1.36 USD | $115 1.39 USD | $19.24B 232.79M USD | 25.43 | $4.44 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $134.2 1.62 USD |
-0.04
|
$17.1B 206.89M USD | $6.82K 82.56 USD | $133.3 1.61 USD | $135.1 1.63 USD | $17.1B 206.89M USD | 319.52 | $0.42 0.005 USD | |
| Hubtown Limited HUBTOWN.BO | $152.15 1.84 USD |
+4.53
|
$12.16B 147.14M USD | $4.62K 55.83 USD | $150 1.81 USD | $152.8 1.85 USD | $12.16B 147.14M USD | 0 | -$11.16 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,061.55 12.84 USD |
0
|
$10.44B 126.29M USD | $7 0.08 USD | $1,061.05 12.84 USD | $1,061.55 12.84 USD | $10.44B 126.29M USD | 30.86 | $34.39 0.42 USD | |
| GeeCee Ventures Limited GEECEE.BO | $388.9 4.71 USD |
+1.46
|
$8.13B 98.39M USD | $142 1.72 USD | $386.6 4.68 USD | $388.9 4.71 USD | $8.13B 98.39M USD | 21.86 | $17.79 0.22 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $46.95 0.57 USD |
+0.75
|
$6.3B 76.25M USD | $2.02K 24.46 USD | $46.95 0.57 USD | $47.5 0.57 USD | $6.3B 76.25M USD | 138.08 | $0.34 0.004 USD | |
| PTL Enterprises Limited PTL.BO | $44 0.53 USD |
-0.59
|
$5.82B 70.47M USD | $595 7.2 USD | $43.95 0.53 USD | $44.3 0.54 USD | $5.82B 70.47M USD | 24.71 | $1.78 0.02 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $12.74 0.15 USD |
-2.45
|
$5.54B 67.08M USD | $115.38K 1.4K USD | $12.31 0.15 USD | $13.34 0.16 USD | $5.54B 67.08M USD | 0 | -$16.21 -0.1 USD | |
| Cineline India Limited CINELINE.BO | $142.7 1.73 USD |
+0.56
|
$4.89B 59.16M USD | $948 11.47 USD | $142.7 1.73 USD | $147.9 1.79 USD | $4.89B 59.16M USD | 0 | -$1.4 -0.01 USD | |
| Nila Spaces Limited NILASPACES.BO | $10.39 0.13 USD |
+4.95
|
$4.15B 50.22M USD | $409.1K 4.95K USD | $10.39 0.13 USD | $10.39 0.13 USD | $4.15B 50.22M USD | 30.55 | $0.34 0.004 USD | |
| Emami Realty Limited EMAMIREAL.BO | $104.85 1.27 USD |
+0.72
|
$3.97B 48.01M USD | $985 11.92 USD | $103.95 1.26 USD | $105.6 1.28 USD | $3.97B 48.01M USD | 0 | -$32.47 -0.3 USD | |
| Ravinder Heights Limited RVHL.BO | $46.29 0.56 USD |
+1.05
|
$2.84B 34.34M USD | $676 8.18 USD | $45.34 0.55 USD | $46.5 0.56 USD | $2.84B 34.34M USD | 0 | -$0.35 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $99 1.2 USD |
+2.47
|
$2.48B 29.99M USD | $13 0.16 USD | $99 1.2 USD | $99 1.2 USD | $2.48B 29.99M USD | 15.94 | $6.21 0.08 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $33.1 0.4 USD |
-1.66
|
$2.31B 28.01M USD | $2.33K 28.15 USD | $32.69 0.4 USD | $33.5 0.41 USD | $2.31B 28.01M USD | 0 | -$5.69 -0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $55.44 0.67 USD |
+7.69
|
$2.23B 27.03M USD | $19.25K 232.86 USD | $54.55 0.66 USD | $56.52 0.68 USD | $2.23B 27.03M USD | 10.76 | $5.15 0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.56 0.06 USD |
0
|
$2.19B 26.44M USD | $19.29K 233.32 USD | $4.56 0.06 USD | $4.56 0.06 USD | $2.19B 26.44M USD | 0 | -$0.22 -0.002 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $41.3 0.5 USD |
+0.1
|
$1.69B 20.49M USD | $109 1.32 USD | $41.3 0.5 USD | $41.92 0.51 USD | $1.69B 20.49M USD | 15.23 | $2.71 0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.17 0.11 USD |
-0.33
|
$1.44B 17.46M USD | $38.57K 466.66 USD | $9.17 0.11 USD | $9.56 0.12 USD | $1.44B 17.46M USD | 0 | -$2.79 -0.03 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $34.71 0.42 USD |
+0.12
|
$1.34B 16.26M USD | $992 12 USD | $34.51 0.42 USD | $35.88 0.43 USD | $1.34B 16.26M USD | 115.69 | $0.3 0.003 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.75 0.12 USD |
+1.77
|
$1.31B 15.82M USD | $173 2.09 USD | $9.15 0.11 USD | $9.75 0.12 USD | $1.31B 15.82M USD | 0 | -$0.87 -0.01 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $32.48 0.39 USD |
+3.37
|
$584.64M 7.07M USD | $504 6.1 USD | $30.79 0.37 USD | $32.48 0.39 USD | $584.64M 7.07M USD | 32.47 | $1 0.01 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.16 0.07 USD |
-0.16
|
$478M 5.78M USD | $24.43K 295.57 USD | $5.99 0.07 USD | $6.38 0.08 USD | $478M 5.78M USD | 29.33 | $0.21 0.002 USD | |
| ICDS Limited ICDSLTD.BO | $35.2 0.43 USD |
0
|
$458.54M 5.55M USD | $389 4.71 USD | $35 0.42 USD | $35.2 0.43 USD | $458.54M 5.55M USD | 22.70 | $1.55 0.02 USD | |
| Techindia Nirman Limited TECHIN.BO | $29.5 0.36 USD |
-1.37
|
$422.62M 5.11M USD | $5.09K 61.53 USD | $29.5 0.36 USD | $30 0.36 USD | $422.62M 5.11M USD | 0 | -$0.28 -0.003 USD | |
| Future Market Networks Limited FMNL.BO | $6.87 0.08 USD |
-0.58
|
$395.33M 4.78M USD | $14.66K 177.3 USD | $6.73 0.08 USD | $6.87 0.08 USD | $395.33M 4.78M USD | 0 | -$1.08 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}