Bolsa: BSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (56)
BSE (56)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (56)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Limited UNITECH.BO | $8.13 0.1 USD |
-0.25
|
$21.27B 257.34M USD | $230.94K 2.79K USD | $8.03 0.1 USD | $8.21 0.1 USD | $21.27B 257.34M USD | 0 | -$9.91 -0.1 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.57B 31.04M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.57B 31.04M USD | 0 | -$0.05 -0.0006 USD | |
| DLF Limited DLF.BO | $836.35 10.12 USD |
-0.77
|
$2.07T 25.05B USD | $25.77K 311.81 USD | $834.75 10.1 USD | $845 10.22 USD | $2.07T 25.05B USD | 47.49 | $17.61 0.21 USD | |
| Lodha Developers Limited LODHA.BO | $1,393.15 16.85 USD |
+1.33
|
$1.39T 16.85B USD | $12.64K 152.92 USD | $1,361 16.47 USD | $1,397.3 16.91 USD | $1.39T 16.85B USD | 50.42 | $27.63 0.33 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,635 19.78 USD |
-1.53
|
$704.24B 8.52B USD | $6.02K 72.82 USD | $1,635 19.78 USD | $1,661.05 20.1 USD | $704.24B 8.52B USD | 147.03 | $11.12 0.13 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,272.85 27.5 USD |
-1.63
|
$684.6B 8.28B USD | $16.73K 202.34 USD | $2,243.35 27.14 USD | $2,285 27.64 USD | $684.6B 8.28B USD | 46.40 | $48.98 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,830.9 22.15 USD |
-1.51
|
$665.72B 8.05B USD | $4.32K 52.26 USD | $1,828.55 22.12 USD | $1,861.35 22.52 USD | $665.72B 8.05B USD | 29.93 | $61.16 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,515.55 18.34 USD |
-3.72
|
$541.85B 6.56B USD | $19.05K 230.51 USD | $1,505 18.21 USD | $1,570.05 18.99 USD | $541.85B 6.56B USD | 55.01 | $27.55 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $398 4.82 USD |
+0.28
|
$377.26B 4.56B USD | $5.17K 62.52 USD | $394.08 4.77 USD | $398.49 4.82 USD | $377.26B 4.56B USD | 23.20 | $17.15 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,090.7 13.2 USD |
-2.76
|
$266.6B 3.23B USD | $7.15K 86.49 USD | $1,090.7 13.2 USD | $1,121.7 13.57 USD | $266.6B 3.23B USD | 37.97 | $28.72 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $413.83 5.01 USD |
<0.01
|
$252.1B 3.05B USD | $1.14K 13.8 USD | $410.7 4.97 USD | $418 5.06 USD | $252.1B 3.05B USD | 51.53 | $8.03 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $550 6.65 USD |
-0.06
|
$188.79B 2.28B USD | $28.05K 339.41 USD | $546.45 6.61 USD | $554.7 6.71 USD | $188.79B 2.28B USD | 44.21 | $12.44 0.15 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $308.87 3.74 USD |
-0.07
|
$188.34B 2.28B USD | $8.02K 97.03 USD | $308 3.73 USD | $314.49 3.8 USD | $188.34B 2.28B USD | 85.32 | $3.62 0.04 USD | |
| Sobha Limited SOBHA.BO | $1,506.05 18.22 USD |
-0.91
|
$161.04B 1.95B USD | $3.32K 40.19 USD | $1,499.45 18.14 USD | $1,531.65 18.53 USD | $161.04B 1.95B USD | 162.46 | $9.27 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $238.8 2.89 USD |
-3.16
|
$128.76B 1.56B USD | $384.66K 4.65K USD | $238.5 2.89 USD | $252.5 3.05 USD | $128.76B 1.56B USD | 0 | -$2.32 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,021.25 12.36 USD |
-0.52
|
$85.76B 1.04B USD | $1.43K 17.35 USD | $1,014 12.27 USD | $1,036 12.53 USD | $85.76B 1.04B USD | 14.23 | $71.76 0.87 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $364.4 4.41 USD |
+0.3
|
$77.71B 940.17M USD | $6.59K 79.78 USD | $361.5 4.37 USD | $366.8 4.44 USD | $77.71B 940.17M USD | 100.38 | $3.63 0.04 USD | |
| Puravankara Limited PURVA.BO | $294.15 3.56 USD |
+2.47
|
$71.34B 863.06M USD | $14.14K 171.02 USD | $290.05 3.51 USD | $299.7 3.63 USD | $71.34B 863.06M USD | 0 | -$7.58 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $438.5 5.31 USD |
-0.41
|
$64.8B 783.94M USD | $2.89K 34.99 USD | $438.25 5.3 USD | $443.35 5.36 USD | $64.8B 783.94M USD | 42.73 | $10.26 0.12 USD | |
| TARC Limited TARC.BO | $187.2 2.26 USD |
-1.06
|
$55.24B 668.34M USD | $10.07K 121.83 USD | $186 2.25 USD | $189.5 2.29 USD | $55.24B 668.34M USD | 0 | -$7.83 -0.09 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $723.75 8.76 USD |
+0.79
|
$48.8B 590.35M USD | $39.05K 472.38 USD | $714.9 8.65 USD | $731.4 8.85 USD | $48.8B 590.35M USD | 19.45 | $37.2 0.45 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $479.05 5.8 USD |
-0.94
|
$42.48B 513.96M USD | $7.68K 92.85 USD | $479 5.8 USD | $495.85 6 USD | $42.48B 513.96M USD | 34.26 | $13.98 0.17 USD | |
| Hubtown Limited HUBTOWN.BO | $289 3.5 USD |
+3.14
|
$40.01B 484.02M USD | $45.39K 549.18 USD | $276 3.34 USD | $293.35 3.55 USD | $40.01B 484.02M USD | 67.84 | $4.26 0.05 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $135.95 1.64 USD |
+0.18
|
$39.23B 474.63M USD | $3.7K 44.7 USD | $135.3 1.64 USD | $137 1.66 USD | $39.23B 474.63M USD | 0 | -$0.26 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $927.45 11.22 USD |
+1.39
|
$36.5B 441.63M USD | $698 8.44 USD | $914.75 11.07 USD | $932.4 11.28 USD | $36.5B 441.63M USD | 27.25 | $34.03 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $334.6 4.05 USD |
-1.39
|
$33.64B 406.94M USD | $3.99K 48.27 USD | $331.05 4.01 USD | $337.75 4.09 USD | $33.64B 406.94M USD | 178.93 | $1.87 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $670 8.11 USD |
-0.19
|
$30.76B 372.1M USD | $1.08K 13.07 USD | $670 8.11 USD | $702.85 8.5 USD | $30.76B 372.1M USD | 27.88 | $24.03 0.29 USD | |
| Omaxe Limited OMAXE.BO | $103.85 1.26 USD |
-0.86
|
$18.99B 229.8M USD | $80.83K 977.85 USD | $103.85 1.26 USD | $107.7 1.3 USD | $18.99B 229.8M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $97.15 1.18 USD |
-0.21
|
$16.55B 200.22M USD | $35.12K 424.87 USD | $96.7 1.17 USD | $98 1.19 USD | $16.55B 200.22M USD | 21.44 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.55 1.25 USD |
+0.05
|
$13.2B 159.64M USD | $1.75K 21.21 USD | $102.35 1.24 USD | $103.8 1.26 USD | $13.2B 159.64M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.BO | $34.83 0.42 USD |
+4.63
|
$12.11B 146.46M USD | $29.26K 353.96 USD | $33.39 0.4 USD | $35.29 0.43 USD | $12.11B 146.46M USD | 0 | -$1.11 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $86.26 1.04 USD |
+0.87
|
$11.76B 142.32M USD | $9.37K 113.39 USD | $85.25 1.03 USD | $87.7 1.06 USD | $11.76B 142.32M USD | 10.25 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $26.96 0.33 USD |
+2.08
|
$11.73B 141.94M USD | $649.46K 7.86K USD | $26.5 0.32 USD | $27.42 0.33 USD | $11.73B 141.94M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $372 4.5 USD |
-0.47
|
$7.8B 94.42M USD | $26 0.31 USD | $370.2 4.48 USD | $374.5 4.53 USD | $7.8B 94.42M USD | 16.64 | $22.35 0.27 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $43.66 0.53 USD |
-2
|
$7.6B 91.99M USD | $980 11.86 USD | $43.66 0.53 USD | $43.66 0.53 USD | $7.6B 91.99M USD | 68.21 | $0.64 0.007 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $769.5 9.31 USD |
-2.64
|
$7.57B 91.54M USD | $1.1K 13.3 USD | $769.5 9.31 USD | $801 9.69 USD | $7.57B 91.54M USD | 35.15 | $21.89 0.26 USD | |
| PTL Enterprises Limited PTL.BO | $46.2 0.56 USD |
-0.39
|
$6.12B 73.99M USD | $19.16K 231.74 USD | $46.13 0.56 USD | $46.85 0.57 USD | $6.12B 73.99M USD | 16.86 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $113.5 1.37 USD |
0
|
$4.98B 60.19M USD | $1.1K 13.25 USD | $111 1.34 USD | $113.5 1.37 USD | $4.98B 60.19M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.87 0.14 USD |
+0.34
|
$4.68B 56.66M USD | $5.95K 72.02 USD | $11.82 0.14 USD | $11.96 0.14 USD | $4.68B 56.66M USD | 32.08 | $0.37 0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $129 1.56 USD |
0
|
$3.24B 39.2M USD | $244 2.95 USD | $128.95 1.56 USD | $129 1.56 USD | $3.24B 39.2M USD | 15.75 | $8.19 0.1 USD | |
| Cineline India Limited CINELINE.BO | $91.09 1.1 USD |
-0.71
|
$3.18B 38.42M USD | $3.09K 37.41 USD | $90.02 1.09 USD | $92.22 1.12 USD | $3.18B 38.42M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.BO | $51.48 0.62 USD |
+1.04
|
$3.16B 38.2M USD | $4.81K 58.21 USD | $49.99 0.6 USD | $51.49 0.62 USD | $3.16B 38.2M USD | 0 | -$0.41 -0.004 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $62.28 0.75 USD |
+0.14
|
$2.6B 31.51M USD | $702 8.49 USD | $62.28 0.75 USD | $62.92 0.76 USD | $2.6B 31.51M USD | 12.48 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.03 0.56 USD |
+0.61
|
$1.86B 22.44M USD | $840 10.16 USD | $45.03 0.54 USD | $46.67 0.56 USD | $1.86B 22.44M USD | 10.60 | $4.34 0.05 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.57 0.27 USD |
+1.03
|
$1.58B 19.1M USD | $1.28K 15.49 USD | $22.55 0.27 USD | $23.4 0.28 USD | $1.58B 19.1M USD | 0 | -$4.29 -0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.21 0.04 USD |
0
|
$1.52B 18.41M USD | $24.57K 297.28 USD | $3.21 0.04 USD | $3.21 0.04 USD | $1.52B 18.41M USD | 0 | -$0.05 -0.0006 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.51 0.1 USD |
+1.92
|
$1.18B 14.32M USD | $9.22K 111.57 USD | $8.32 0.1 USD | $8.58 0.1 USD | $1.18B 14.32M USD | 0 | -$0.28 -0.003 USD | |
| Future Market Networks Limited FMNL.BO | $17.2 0.21 USD |
+4.43
|
$1.09B 13.21M USD | $4.29K 51.88 USD | $16.98 0.21 USD | $17.29 0.21 USD | $1.09B 13.21M USD | 1.54 | $11.16 0.14 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27 0.33 USD |
0
|
$1.06B 12.86M USD | $1.14K 13.83 USD | $27 0.33 USD | $27 0.33 USD | $1.06B 12.86M USD | 128.57 | $0.21 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $50.49 0.61 USD |
+4
|
$935.4M 11.32M USD | $962 11.64 USD | $50 0.6 USD | $52 0.63 USD | $935.4M 11.32M USD | 43.52 | $1.16 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.83 0.06 USD |
+1.9
|
$760.27M 9.2M USD | $1.1K 13.31 USD | $4.83 0.06 USD | $4.83 0.06 USD | $760.27M 9.2M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $53.96 0.65 USD |
+2.76
|
$722.86M 8.75M USD | $41 0.5 USD | $53.96 0.65 USD | $54.85 0.66 USD | $722.86M 8.75M USD | 49.96 | $1.08 0.01 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.81 0.08 USD |
-1.3
|
$536.86M 6.5M USD | $3.16K 38.18 USD | $6.8 0.08 USD | $6.92 0.08 USD | $536.86M 6.5M USD | 85.12 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}