Página de resultados 22 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.2 0.1 USD |
+1.74
|
$1.22B 14.76M USD | $943 11.41 USD | $8.2 0.1 USD | $8.44 0.1 USD | $1.22B 14.76M USD | 273.33 | $0.03 0.0003 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| ITL Industries Limited ITL.BO | $377 4.56 USD |
-0.28
|
$1.21B 14.62M USD | $2.42K 29.28 USD | $372.5 4.51 USD | $380.35 4.6 USD | $1.21B 14.62M USD | 13.01 | $28.96 0.35 USD | |
| Rishiroop Limited RISHIROOP.BO | $129.2 1.56 USD |
-0.04
|
$1.21B 14.61M USD | $4.21K 50.9 USD | $129 1.56 USD | $130.05 1.57 USD | $1.21B 14.61M USD | 11.07 | $11.67 0.14 USD | |
| Aplab Limited APLAB.BO | $47.98 0.58 USD |
0
|
$1.21B 14.6M USD | $3.67K 44.35 USD | $47.98 0.58 USD | $47.98 0.58 USD | $1.21B 14.6M USD | 342.71 | $0.14 0.001 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,625 55.95 USD |
-0.74
|
$1.2B 14.56M USD | $13 0.16 USD | $4,617 55.86 USD | $4,748 57.44 USD | $1.2B 14.56M USD | 0 | -$37.74 -0.4 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $45.5 0.55 USD |
0
|
$1.2B 14.56M USD | $619 7.49 USD | $41.42 0.5 USD | $45.5 0.55 USD | $1.2B 14.56M USD | 53.52 | $0.85 0.01 USD | |
| B & A Packaging India Limited BAPACK.BO | $242.45 2.93 USD |
0
|
$1.2B 14.55M USD | $45 0.54 USD | $242.45 2.93 USD | $248 3 USD | $1.2B 14.55M USD | 12.22 | $19.83 0.24 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $37.44 0.45 USD |
0
|
$1.2B 14.51M USD | $92 1.11 USD | $37.44 0.45 USD | $37.44 0.45 USD | $1.2B 14.51M USD | 0.53 | $69.44 0.84 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $103 1.25 USD |
0
|
$1.2B 14.51M USD | $50 0.6 USD | $103 1.25 USD | $103 1.25 USD | $1.2B 14.51M USD | 10.24 | $10.05 0.12 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $132 1.6 USD |
+0.3
|
$1.2B 14.46M USD | $2.61K 31.58 USD | $125.05 1.51 USD | $133.45 1.61 USD | $1.2B 14.46M USD | 69.10 | $1.91 0.02 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $26.11 0.32 USD |
+4.99
|
$1.19B 14.43M USD | $17.43K 210.86 USD | $26.11 0.32 USD | $26.11 0.32 USD | $1.19B 14.43M USD | 0 | -$3.45 -0.04 USD | |
| Starlog Enterprises Limited STARLOG.BO | $79.34 0.96 USD |
+2.01
|
$1.19B 14.37M USD | $400 4.84 USD | $79.34 0.96 USD | $79.99 0.97 USD | $1.19B 14.37M USD | 3.62 | $21.86 0.26 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.86 0.68 USD |
+3.2
|
$1.18B 14.29M USD | $83 1 USD | $55.86 0.68 USD | $60 0.73 USD | $1.18B 14.29M USD | 51.24 | $1.09 0.01 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.25 0.03 USD |
-4.66
|
$1.18B 14.26M USD | $156.22K 1.89K USD | $2.25 0.03 USD | $2.44 0.03 USD | $1.18B 14.26M USD | 75.00 | $0.03 0.0003 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $379.25 4.59 USD |
+3.3
|
$1.17B 14.18M USD | $130 1.57 USD | $370 4.48 USD | $379.25 4.59 USD | $1.17B 14.18M USD | 16.48 | $23.01 0.28 USD | |
| Arunis Abode Ltd ARUNIS.BO | $388.6 4.7 USD |
0
|
$1.17B 14.1M USD | $65 0.79 USD | $388.6 4.7 USD | $388.6 4.7 USD | $1.17B 14.1M USD | 0 | -$0.5 -0.006 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $6.01 0.07 USD |
0
|
$1.17B 14.1M USD | $171.96K 2.08K USD | $5.79 0.07 USD | $6.01 0.07 USD | $1.17B 14.1M USD | 0 | -$0.1 -0.001 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.16 0.1 USD |
+0.49
|
$1.16B 14.09M USD | $3.1K 37.55 USD | $8.12 0.1 USD | $8.3 0.1 USD | $1.16B 14.09M USD | 51.00 | $0.16 0.001 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $40.85 0.49 USD |
0
|
$1.16B 14.08M USD | $9 0.11 USD | $40.85 0.49 USD | $40.85 0.49 USD | $1.16B 14.08M USD | 23.21 | $1.76 0.02 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.48 0.14 USD |
+3.8
|
$1.16B 14.05M USD | $30 0.36 USD | $11.48 0.14 USD | $11.48 0.14 USD | $1.16B 14.05M USD | 164.00 | $0.07 0.0008 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.39 0.1 USD |
-0.12
|
$1.16B 14.02M USD | $5 0.06 USD | $8.39 0.1 USD | $8.39 0.1 USD | $1.16B 14.02M USD | 0 | -$0.28 -0.003 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.76 0.09 USD |
-2.63
|
$1.16B 14M USD | $15 0.18 USD | $7.76 0.09 USD | $8.04 0.1 USD | $1.16B 14M USD | 194.00 | $0.04 0.0004 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $252.55 3.06 USD |
0
|
$1.15B 13.96M USD | $49 0.59 USD | $252.55 3.06 USD | $252.55 3.06 USD | $1.15B 13.96M USD | 0 | -$2.7 -0.03 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $8.71 0.11 USD |
-1.47
|
$1.15B 13.91M USD | $2.51K 30.4 USD | $8.71 0.11 USD | $8.87 0.11 USD | $1.15B 13.91M USD | 0 | -$0.07 -0.0008 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.34 0.1 USD |
+2.46
|
$1.14B 13.82M USD | $2 0.02 USD | $8.34 0.1 USD | $8.34 0.1 USD | $1.14B 13.82M USD | 0 | -$2.28 -0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Kranti Industries Limited KRANTI.BO | $86.41 1.05 USD |
-0.21
|
$1.13B 13.7M USD | $4.23K 51.14 USD | $85.5 1.03 USD | $87.98 1.06 USD | $1.13B 13.7M USD | 0 | -$2.53 -0.03 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $115.95 1.4 USD |
+2.07
|
$1.12B 13.59M USD | $2.26K 27.34 USD | $111.65 1.35 USD | $119.5 1.45 USD | $1.12B 13.59M USD | 9.35 | $12.39 0.15 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $53 0.64 USD |
-0.02
|
$1.12B 13.57M USD | $51 0.62 USD | $53 0.64 USD | $53.01 0.64 USD | $1.12B 13.57M USD | 22.94 | $2.31 0.03 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $22.3 0.27 USD |
+9.31
|
$1.11B 13.49M USD | $921 11.14 USD | $20.7 0.25 USD | $22.3 0.27 USD | $1.11B 13.49M USD | 32.31 | $0.69 0.008 USD | |
| G M Polyplast Ltd GMPL.BO | $80 0.97 USD |
0
|
$1.11B 13.48M USD | $2.8K 33.88 USD | $79.9 0.97 USD | $82 0.99 USD | $1.11B 13.48M USD | 13.76 | $5.81 0.07 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $188.2 2.28 USD |
0
|
$1.11B 13.47M USD | $2 0.02 USD | $188.2 2.28 USD | $188.2 2.28 USD | $1.11B 13.47M USD | 41.72 | $4.51 0.05 USD | |
| TCI Industries Limited TCIIND.BO | $1,231.35 14.9 USD |
-3.8
|
$1.11B 13.45M USD | $36 0.44 USD | $1,225.05 14.82 USD | $1,269 15.35 USD | $1.11B 13.45M USD | 0 | -$25.98 -0.3 USD | |
| Acme Resources Limited ACME.BO | $41 0.5 USD |
0
|
$1.11B 13.43M USD | $138 1.67 USD | $40.05 0.48 USD | $41.82 0.51 USD | $1.11B 13.43M USD | 30.14 | $1.36 0.02 USD | |
| WeP Solutions Limited WEPSOLN.BO | $29.55 0.36 USD |
0
|
$1.1B 13.36M USD | $10.26K 124.17 USD | $29 0.35 USD | $29.78 0.36 USD | $1.1B 13.36M USD | 27.11 | $1.09 0.01 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.27 0.08 USD |
+1.13
|
$1.1B 13.27M USD | $3.65K 44.1 USD | $6.18 0.07 USD | $6.29 0.08 USD | $1.1B 13.27M USD | 89.57 | $0.07 0.0008 USD | |
| Evans Electric Ltd EVANS.BO | $190.05 2.3 USD |
0
|
$1.1B 13.27M USD | $16K 193.57 USD | $174 2.11 USD | $190.05 2.3 USD | $1.1B 13.27M USD | 14.46 | $13.14 0.16 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.24 0.03 USD |
+2.28
|
$1.09B 13.19M USD | $3.72K 44.97 USD | $2.18 0.03 USD | $2.3 0.03 USD | $1.09B 13.19M USD | 0 | -$0.11 -0.001 USD | |
| Morgan Ventures Limited MORGAN.BO | $110 1.33 USD |
-0.68
|
$1.09B 13.17M USD | $10 0.12 USD | $110 1.33 USD | $110 1.33 USD | $1.09B 13.17M USD | 4.25 | $25.88 0.31 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $151.45 1.83 USD |
0
|
$1.09B 13.17M USD | $1 0.01 USD | $151.45 1.83 USD | $151.45 1.83 USD | $1.09B 13.17M USD | 0 | -$14.17 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.56 0.15 USD |
-1.34
|
$1.09B 13.13M USD | $5 0.06 USD | $12.56 0.15 USD | $12.56 0.15 USD | $1.09B 13.13M USD | 0 | -$2.39 -0.02 USD | |
| Waa Solar Limited WAA.BO | $77.6 0.94 USD |
0
|
$1.08B 13.1M USD | $7.2K 87.11 USD | $77.6 0.94 USD | $79.18 0.96 USD | $1.08B 13.1M USD | 14.80 | $5.24 0.06 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $285.55 3.45 USD |
+0.99
|
$1.08B 13.08M USD | $5 0.06 USD | $285.55 3.45 USD | $285.55 3.45 USD | $1.08B 13.08M USD | 20.42 | $13.98 0.17 USD | |
| Cinevista Limited CINEVISTA.BO | $18.2 0.22 USD |
+0.28
|
$1.07B 13M USD | $3.96K 47.96 USD | $17.6 0.21 USD | $18.5 0.22 USD | $1.07B 13M USD | 0 | -$5.57 -0.06 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $114.25 1.38 USD |
0
|
$1.07B 12.98M USD | $1.02K 12.32 USD | $114 1.38 USD | $117.8 1.43 USD | $1.07B 12.98M USD | 89.96 | $1.27 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.78 0.36 USD |
+0.4
|
$1.07B 12.98M USD | $13.73K 166.05 USD | $29.18 0.35 USD | $31.06 0.38 USD | $1.07B 12.98M USD | 18.04 | $1.65 0.02 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $40.4 0.49 USD |
-2.37
|
$1.07B 12.94M USD | $814 9.85 USD | $40.4 0.49 USD | $43.44 0.53 USD | $1.07B 12.94M USD | 212.63 | $0.19 0.002 USD | |
| Addi Industries Limited ADDIND.BO | $98.9 1.2 USD |
0
|
$1.07B 12.92M USD | $4.95K 59.85 USD | $98.9 1.2 USD | $99 1.2 USD | $1.07B 12.92M USD | 32.96 | $3 0.04 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $94.05 1.14 USD |
+0.05
|
$1.07B 12.91M USD | $4.34K 52.53 USD | $93 1.13 USD | $96.1 1.16 USD | $1.07B 12.91M USD | 12.55 | $7.49 0.09 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $96.9 1.17 USD |
0
|
$1.06B 12.87M USD | $4.26K 51.59 USD | $92 1.11 USD | $96.95 1.17 USD | $1.06B 12.87M USD | 39.87 | $2.43 0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.05 0.33 USD |
0
|
$1.06B 12.78M USD | $757 9.16 USD | $27.05 0.33 USD | $27.94 0.34 USD | $1.06B 12.78M USD | 128.80 | $0.21 0.002 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.22 0.27 USD |
+1.28
|
$1.06B 12.77M USD | $50 0.6 USD | $22.22 0.27 USD | $22.22 0.27 USD | $1.06B 12.77M USD | 0 | -$20.65 -0.2 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $152 1.84 USD |
+0.7
|
$1.05B 12.73M USD | $379 4.59 USD | $145.5 1.76 USD | $152 1.84 USD | $1.05B 12.73M USD | 86.85 | $1.75 0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $18.51 0.22 USD |
0
|
$1.05B 12.72M USD | $1.1K 13.25 USD | $18.4 0.22 USD | $19.9 0.24 USD | $1.05B 12.72M USD | 0 | -$1.07 -0.01 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Anmol India Limited ANMOL.BO | $17.79 0.22 USD |
+0.62
|
$1.05B 12.7M USD | $255 3.09 USD | $17.64 0.21 USD | $17.79 0.22 USD | $1.05B 12.7M USD | 14.58 | $1.22 0.01 USD | |
| Deccan Bearings Limited DECANBRG.BO | $103.53 1.25 USD |
0
|
$1.05B 12.7M USD | $96 1.16 USD | $103.53 1.25 USD | $103.53 1.25 USD | $1.05B 12.7M USD | 0 | -$0.75 -0.009 USD | |
| Vibrant Global Capital Limited VGCL.BO | $45.69 0.55 USD |
+1.02
|
$1.05B 12.69M USD | $1.27K 15.4 USD | $45 0.54 USD | $46.42 0.56 USD | $1.05B 12.69M USD | 0 | -$0.16 -0.001 USD | |
| AMD Industries Limited AMDIND.BO | $51.18 0.62 USD |
0
|
$1.05B 12.68M USD | $975 11.8 USD | $51 0.62 USD | $54.98 0.67 USD | $1.05B 12.68M USD | 96.56 | $0.53 0.006 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $198.95 2.41 USD |
+3.32
|
$1.05B 12.67M USD | $15 0.18 USD | $198.95 2.41 USD | $198.95 2.41 USD | $1.05B 12.67M USD | 18.85 | $10.55 0.13 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $61.68 0.75 USD |
0
|
$1.05B 12.67M USD | $3K 36.3 USD | $61.68 0.75 USD | $61.68 0.75 USD | $1.05B 12.67M USD | 81.15 | $0.76 0.009 USD | |
| Le Lavoir Limited LELAVOIR.BO | $310 3.75 USD |
0
|
$1.05B 12.65M USD | $1.62K 19.61 USD | $298 3.61 USD | $310 3.75 USD | $1.05B 12.65M USD | 76.16 | $4.07 0.05 USD | |
| Dynavision Limited DYNAVSN.BO | $272.25 3.29 USD |
0
|
$1.05B 12.65M USD | $1 0.01 USD | $272.25 3.29 USD | $272.25 3.29 USD | $1.05B 12.65M USD | 21.18 | $12.85 0.16 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.65 0.1 USD |
+1.29
|
$1.04B 12.58M USD | $46.73K 565.39 USD | $8.5 0.1 USD | $8.79 0.11 USD | $1.04B 12.58M USD | 86.49 | $0.1 0.001 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $13.79 0.17 USD |
-0.07
|
$1.04B 12.53M USD | $6.73K 81.41 USD | $13.16 0.16 USD | $13.85 0.17 USD | $1.04B 12.53M USD | 8.67 | $1.59 0.02 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $719 8.7 USD |
0
|
$1.04B 12.52M USD | $1 0.01 USD | $719 8.7 USD | $719 8.7 USD | $1.04B 12.52M USD | 34.25 | $20.99 0.25 USD | |
| Polychem Limited POLYCHEM.BO | $2,379.3 28.79 USD |
-1.64
|
$1.03B 12.51M USD | $199 2.41 USD | $2,302.05 27.85 USD | $2,437 29.48 USD | $1.03B 12.51M USD | 33.91 | $70.15 0.85 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $94 1.14 USD |
0
|
$1.03B 12.48M USD | $115 1.39 USD | $94 1.14 USD | $96 1.16 USD | $1.03B 12.48M USD | 0 | -$7.65 -0.09 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| HB Portfolio Limited HBPOR.BO | $95.4 1.15 USD |
0
|
$1.03B 12.42M USD | $608 7.36 USD | $93.1 1.13 USD | $97.43 1.18 USD | $1.03B 12.42M USD | 0 | -$0.04 -0.0004 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $152 1.84 USD |
-0.59
|
$1.03B 12.41M USD | $3 0.04 USD | $152 1.84 USD | $152 1.84 USD | $1.03B 12.41M USD | 34.15 | $4.45 0.05 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $13.65 0.17 USD |
0
|
$1.02B 12.39M USD | $604 7.31 USD | $13.65 0.17 USD | $13.65 0.17 USD | $1.02B 12.39M USD | 35.92 | $0.38 0.004 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $171 2.07 USD |
+0.47
|
$1.02B 12.38M USD | $2.89K 34.96 USD | $169.95 2.06 USD | $176.7 2.14 USD | $1.02B 12.38M USD | 8.73 | $19.57 0.24 USD | |
| Orchasp Limited ORCHASP.BO | $3.14 0.04 USD |
+4.67
|
$1.02B 12.38M USD | $11 0.13 USD | $3.14 0.04 USD | $3.14 0.04 USD | $1.02B 12.38M USD | 0 | -$0.38 -0.004 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $355 4.29 USD |
0
|
$1.02B 12.37M USD | $1.67K 20.25 USD | $351 4.25 USD | $369 4.46 USD | $1.02B 12.37M USD | 16.60 | $21.38 0.26 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $851 10.3 USD |
-1.05
|
$1.02B 12.35M USD | $17 0.21 USD | $851 10.3 USD | $855.7 10.35 USD | $1.02B 12.35M USD | 32.12 | $26.49 0.32 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $67.6 0.82 USD |
+0.25
|
$1.02B 12.32M USD | $101 1.22 USD | $67.6 0.82 USD | $67.6 0.82 USD | $1.02B 12.32M USD | 125.18 | $0.54 0.006 USD | |
| Ovobel Foods Limited OVOBELE.BO | $104.95 1.27 USD |
0
|
$1.02B 12.29M USD | $1.08K 13.02 USD | $104.1 1.26 USD | $106.05 1.28 USD | $1.02B 12.29M USD | 11.01 | $9.53 0.12 USD | |
| Alkali Metals Limited ALKALI.BO | $97.1 1.17 USD |
0
|
$1.02B 12.29M USD | $387 4.68 USD | $97.05 1.17 USD | $98.35 1.19 USD | $1.02B 12.29M USD | 0 | -$5.72 -0.06 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $80.02 0.97 USD |
0
|
$1.01B 12.26M USD | $4.82K 58.25 USD | $79.95 0.97 USD | $80.02 0.97 USD | $1.01B 12.26M USD | 42.11 | $1.9 0.02 USD | |
| Future Market Networks Limited FMNL.BO | $16.62 0.2 USD |
0
|
$1.01B 12.26M USD | $1.9K 22.99 USD | $16.5 0.2 USD | $17.5 0.21 USD | $1.01B 12.26M USD | 1.44 | $11.52 0.14 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $24 0.29 USD |
+0.42
|
$1.01B 12.21M USD | $73 0.88 USD | $24 0.29 USD | $24 0.29 USD | $1.01B 12.21M USD | 10.57 | $2.27 0.03 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $45.44 0.55 USD |
0
|
$1.01B 12.21M USD | $1.08K 13.1 USD | $44.01 0.53 USD | $45.44 0.55 USD | $1.01B 12.21M USD | 79.71 | $0.57 0.006 USD | |
| Cosco (India) Limited COSCO.BO | $242 2.93 USD |
+1.34
|
$1.01B 12.2M USD | $6 0.07 USD | $239.9 2.9 USD | $242 2.93 USD | $1.01B 12.2M USD | 128.04 | $1.89 0.02 USD | |
| DhanSafal Finserve Limited LUHARUKA.BO | $4.7 0.06 USD |
0
|
$1.01B 12.2M USD | $156.65K 1.9K USD | $4.51 0.05 USD | $4.71 0.06 USD | $1.01B 12.2M USD | 235.00 | $0.02 0.0002 USD | |
| Ganga Papers India Limited GANGAPA.BO | $93.5 1.13 USD |
0
|
$1.01B 12.2M USD | $24 0.29 USD | $93.5 1.13 USD | $93.5 1.13 USD | $1.01B 12.2M USD | 64.93 | $1.44 0.02 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $49 0.59 USD |
+0.02
|
$1B 12.16M USD | $741 8.96 USD | $48 0.58 USD | $49 0.59 USD | $1B 12.16M USD | 21.49 | $2.28 0.03 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.28 0.11 USD |
+1.64
|
$1B 12.12M USD | $623 7.54 USD | $9.02 0.11 USD | $9.28 0.11 USD | $1B 12.12M USD | 14.96 | $0.62 0.007 USD | |
| Gujarat Containers Limited GUJCONT.BO | $176.25 2.13 USD |
0
|
$995.81M 12.05M USD | $300 3.63 USD | $175 2.12 USD | $176.25 2.13 USD | $995.81M 12.05M USD | 12.03 | $14.65 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||