Página de resultados 24 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arnold Holdings Ltd. ARNOLD.BO | $29.02 0.35 USD |
-4.85
|
$725.14M 8.77M USD | $4.43K 53.64 USD | $28.98 0.35 USD | $30.29 0.37 USD | $725.14M 8.77M USD | 3.93 | $7.37 0.09 USD | |
| Godavari Drugs Limited GODAVARI.BO | $92.09 1.11 USD |
-3.81
|
$720.97M 8.72M USD | $769 9.3 USD | $86.35 1.04 USD | $93 1.13 USD | $720.97M 8.72M USD | 115.11 | $0.8 0.009 USD | |
| T & I Global Limited TIGLOB.BO | $142.1 1.72 USD |
0
|
$720.12M 8.71M USD | $1.03K 12.42 USD | $135 1.63 USD | $142.1 1.72 USD | $720.12M 8.71M USD | 24.62 | $5.77 0.07 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $7.18 0.09 USD |
+0.7
|
$719.84M 8.71M USD | $57.6K 696.89 USD | $6 0.07 USD | $7.45 0.09 USD | $719.84M 8.71M USD | 0 | -$1.89 -0.02 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| AKI India Limited AKI.BO | $8.06 0.1 USD |
-0.62
|
$718M 8.69M USD | $1.25K 15.09 USD | $7.96 0.1 USD | $8.07 0.1 USD | $718M 8.69M USD | 38.38 | $0.21 0.002 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $65.08 0.79 USD |
-7.03
|
$717.83M 8.68M USD | $367 4.44 USD | $60.55 0.73 USD | $70 0.85 USD | $717.83M 8.68M USD | 0 | -$1.59 -0.01 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $66.11 0.8 USD |
-4.8
|
$714.75M 8.65M USD | $2.84K 34.36 USD | $65.97 0.8 USD | $68.05 0.82 USD | $714.75M 8.65M USD | 81.61 | $0.81 0.009 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.06 0.09 USD |
-4.98
|
$712.64M 8.62M USD | $3.25K 39.33 USD | $7.06 0.09 USD | $7.06 0.09 USD | $712.64M 8.62M USD | 0 | -$43.25 -0.5 USD | |
| Acknit Industries Limited ACKNIT.BO | $224.5 2.72 USD |
-4.22
|
$712.58M 8.62M USD | $1.05K 12.74 USD | $213.1 2.58 USD | $228 2.76 USD | $712.58M 8.62M USD | 7.66 | $29.3 0.35 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $230.15 2.78 USD |
-4.08
|
$710.97M 8.6M USD | $129 1.56 USD | $227.5 2.75 USD | $268.8 3.25 USD | $710.97M 8.6M USD | 14.90 | $15.44 0.19 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $29.31 0.35 USD |
-8.29
|
$706.68M 8.55M USD | $14.14K 171.11 USD | $28 0.34 USD | $29.9 0.36 USD | $706.68M 8.55M USD | 21.55 | $1.36 0.02 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $141.2 1.71 USD |
+2.58
|
$706M 8.54M USD | $1.84K 22.2 USD | $131.05 1.59 USD | $144 1.74 USD | $706M 8.54M USD | 13.37 | $10.56 0.13 USD | |
| Dutron Polymers Limited DUTRON.BO | $116.35 1.41 USD |
-0.98
|
$705M 8.53M USD | $23 0.28 USD | $114.75 1.39 USD | $120 1.45 USD | $705M 8.53M USD | 28.03 | $4.15 0.05 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $98 1.19 USD |
-2.73
|
$703.89M 8.52M USD | $2.06K 24.96 USD | $90.68 1.1 USD | $100.77 1.22 USD | $703.89M 8.52M USD | 0 | -$1.29 -0.01 USD | |
| Himalaya Food International Limited HFIL.BO | $11.94 0.14 USD |
-1.4
|
$700.84M 8.48M USD | $28.16K 340.63 USD | $11.25 0.14 USD | $12.23 0.15 USD | $700.84M 8.48M USD | 10.95 | $1.09 0.01 USD | |
| Phoenix International Limited PHOENXINTL.BO | $41.62 0.5 USD |
-0.22
|
$700.29M 8.47M USD | $1.48K 17.94 USD | $39.01 0.47 USD | $43.2 0.52 USD | $700.29M 8.47M USD | 24.33 | $1.71 0.02 USD | |
| Kesar Enterprises Limited KESARENT.BO | $69.45 0.84 USD |
+3.63
|
$700.04M 8.47M USD | $889 10.76 USD | $63.67 0.77 USD | $69.86 0.85 USD | $700.04M 8.47M USD | 1.01 | $68.46 0.83 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $8.42 0.1 USD |
-3.77
|
$698.52M 8.45M USD | $177.78K 2.15K USD | $7 0.08 USD | $8.75 0.11 USD | $698.52M 8.45M USD | 10.39 | $0.81 0.009 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $74.01 0.9 USD |
-4.99
|
$697.77M 8.44M USD | $618 7.48 USD | $74.01 0.9 USD | $77.52 0.94 USD | $697.77M 8.44M USD | 11.51 | $6.43 0.08 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $10.49 0.13 USD |
-10.27
|
$697.64M 8.44M USD | $8.25K 99.86 USD | $10.27 0.12 USD | $11.88 0.14 USD | $697.64M 8.44M USD | 0 | -$3.04 -0.03 USD | |
| Veeram Securities Limited VSL.BO | $9.21 0.11 USD |
-0.75
|
$696.65M 8.43M USD | $144.95K 1.75K USD | $8.32 0.1 USD | $9.4 0.11 USD | $696.65M 8.43M USD | 5.26 | $1.75 0.02 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $231.3 2.8 USD |
+5.52
|
$696.59M 8.43M USD | $318 3.85 USD | $210 2.54 USD | $234.9 2.84 USD | $696.59M 8.43M USD | 11.34 | $20.38 0.25 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.39 0.07 USD |
-2
|
$696.26M 8.42M USD | $634 7.67 USD | $5.39 0.07 USD | $5.39 0.07 USD | $696.26M 8.42M USD | 0 | -$2.96 -0.03 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $38.71 0.47 USD |
-5.54
|
$695.48M 8.41M USD | $6.2K 75.05 USD | $35.15 0.43 USD | $42.9 0.52 USD | $695.48M 8.41M USD | 12.90 | $3 0.04 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Escorp Asset Management Limite ESCORP.BO | $62.45 0.76 USD |
0
|
$694.24M 8.4M USD | $6.65K 80.45 USD | $62.4 0.75 USD | $62.5 0.76 USD | $694.24M 8.4M USD | 8.98 | $6.95 0.08 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $60.75 0.73 USD |
-4.99
|
$693.82M 8.39M USD | $30 0.36 USD | $60.75 0.73 USD | $60.75 0.73 USD | $693.82M 8.39M USD | 0 | -$9.9 -0.1 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $50.44 0.61 USD |
-0.1
|
$692.77M 8.38M USD | $5.91K 71.55 USD | $46.49 0.56 USD | $50.98 0.62 USD | $692.77M 8.38M USD | 45.85 | $1.1 0.01 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $31.87 0.39 USD |
-3.57
|
$689.98M 8.35M USD | $22.18K 268.34 USD | $29 0.35 USD | $32 0.39 USD | $689.98M 8.35M USD | 7.11 | $4.48 0.05 USD | |
| VMS Industries Limited VMS.BO | $26.82 0.32 USD |
-4.62
|
$688.19M 8.33M USD | $42.82K 517.99 USD | $26.72 0.32 USD | $28 0.34 USD | $688.19M 8.33M USD | 20.95 | $1.28 0.02 USD | |
| Continental Petroleums Limited CONTPTR.BO | $116.25 1.41 USD |
-5.72
|
$685.63M 8.29M USD | $34.46K 416.9 USD | $106.55 1.29 USD | $123.9 1.5 USD | $685.63M 8.29M USD | 12.18 | $9.54 0.12 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $113.4 1.37 USD |
-4.71
|
$685.44M 8.29M USD | $1.75K 21.14 USD | $110.4 1.34 USD | $118.8 1.44 USD | $685.44M 8.29M USD | 0 | -$0.74 -0.008 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $16.48 0.2 USD |
-3.23
|
$685.02M 8.29M USD | $18.5K 223.82 USD | $16 0.19 USD | $17.37 0.21 USD | $685.02M 8.29M USD | 0 | -$0.17 -0.002 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Ovobel Foods Limited OVOBELE.BO | $69.03 0.84 USD |
-4.22
|
$684.72M 8.28M USD | $4.16K 50.33 USD | $68.47 0.83 USD | $73.9 0.89 USD | $684.72M 8.28M USD | 46.02 | $1.5 0.02 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $159.95 1.94 USD |
-1.81
|
$684.18M 8.28M USD | $738 8.93 USD | $155 1.88 USD | $162.1 1.96 USD | $684.18M 8.28M USD | 21.04 | $7.6 0.09 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $61.5 0.74 USD |
-2.75
|
$681.94M 8.25M USD | $2 0.02 USD | $61.5 0.74 USD | $63 0.76 USD | $681.94M 8.25M USD | 25.73 | $2.39 0.03 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.03 0.02 USD |
-9.38
|
$679.49M 8.22M USD | $19.49K 235.84 USD | $1.9 0.02 USD | $2.28 0.03 USD | $679.49M 8.22M USD | 0 | -$0.16 -0.001 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $41.99 0.51 USD |
-1.85
|
$677.38M 8.2M USD | $793 9.59 USD | $41.51 0.5 USD | $42.7 0.52 USD | $677.38M 8.2M USD | 113.48 | $0.37 0.004 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $45.14 0.55 USD |
-2
|
$676.95M 8.19M USD | $359 4.34 USD | $45.14 0.55 USD | $45.14 0.55 USD | $676.95M 8.19M USD | 46.53 | $0.97 0.01 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $65.68 0.79 USD |
+0.37
|
$674.46M 8.16M USD | $121 1.46 USD | $64.5 0.78 USD | $66.39 0.8 USD | $674.46M 8.16M USD | 26.48 | $2.48 0.03 USD | |
| Betex India Limited BETXIND.BO | $437 5.29 USD |
-2.56
|
$672.75M 8.14M USD | $30 0.36 USD | $437 5.29 USD | $454 5.49 USD | $672.75M 8.14M USD | 16.10 | $27.14 0.33 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $201.75 2.44 USD |
-9.91
|
$669.92M 8.1M USD | $921 11.14 USD | $201.6 2.44 USD | $223.95 2.71 USD | $669.92M 8.1M USD | 27.48 | $7.34 0.09 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $5.06 0.06 USD |
-3.62
|
$669.77M 8.1M USD | $211.63K 2.56K USD | $5 0.06 USD | $5.22 0.06 USD | $669.77M 8.1M USD | 9.19 | $0.55 0.006 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $8.74 0.11 USD |
-3.96
|
$668.92M 8.09M USD | $74.19K 897.58 USD | $8.5 0.1 USD | $9 0.11 USD | $668.92M 8.09M USD | 0 | -$1.26 -0.01 USD | |
| Jhandewalas Foods Limited JFL.BO | $46 0.56 USD |
-8.73
|
$668.32M 8.09M USD | $4K 48.39 USD | $45.36 0.55 USD | $46 0.56 USD | $668.32M 8.09M USD | 1.78 | $25.77 0.31 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $25.36 0.31 USD |
-8.88
|
$667.68M 8.08M USD | $9.51K 114.99 USD | $23.6 0.29 USD | $28.25 0.34 USD | $667.68M 8.08M USD | 0 | -$0.26 -0.003 USD | |
| Super Crop Safe Limited SUCROSA.BO | $15.67 0.19 USD |
-5.49
|
$666.76M 8.07M USD | $79.74K 964.66 USD | $14.63 0.18 USD | $16.17 0.2 USD | $666.76M 8.07M USD | 22.38 | $0.7 0.008 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.99 0.23 USD |
-2.47
|
$662.66M 8.02M USD | $39.2K 474.25 USD | $18.6 0.23 USD | $19.6 0.24 USD | $662.66M 8.02M USD | 46.31 | $0.41 0.004 USD | |
| P.H. Capital Limited PHCAP.BO | $209.15 2.53 USD |
-5
|
$660.47M 7.99M USD | $1.37K 16.62 USD | $209.15 2.53 USD | $218.9 2.65 USD | $660.47M 7.99M USD | 4.46 | $46.81 0.57 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $6.58 0.08 USD |
0
|
$660.28M 7.99M USD | $100 1.21 USD | $6.58 0.08 USD | $6.58 0.08 USD | $660.28M 7.99M USD | 82.25 | $0.08 0.0009 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $93.7 1.13 USD |
-11.89
|
$655.83M 7.93M USD | $9.23K 111.72 USD | $92 1.11 USD | $104 1.26 USD | $655.83M 7.93M USD | 48.54 | $1.93 0.02 USD | |
| Grovy India Limited GROVY.BO | $47.81 0.58 USD |
-2.67
|
$655.08M 7.93M USD | $410 4.96 USD | $45.15 0.55 USD | $49.9 0.6 USD | $655.08M 7.93M USD | 25.84 | $1.85 0.02 USD | |
| Simran Farms Limited SIMRAN.BO | $162.85 1.97 USD |
-5.65
|
$654.45M 7.92M USD | $2.47K 29.92 USD | $158 1.91 USD | $172.6 2.09 USD | $654.45M 7.92M USD | 6.83 | $23.81 0.29 USD | |
| Porwal Auto Components Limited PORWAL.BO | $40.05 0.48 USD |
-7.08
|
$650.81M 7.87M USD | $2.14K 25.94 USD | $37 0.45 USD | $42.99 0.52 USD | $650.81M 7.87M USD | 0 | -$0.9 -0.01 USD | |
| Arunis Abode Ltd ARUNIS.BO | $206.05 2.49 USD |
-4.98
|
$650.55M 7.87M USD | $6.57K 79.44 USD | $206.05 2.49 USD | $206.05 2.49 USD | $650.55M 7.87M USD | 0 | -$0.74 -0.008 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.07 0.11 USD |
-1.09
|
$649.73M 7.86M USD | $4.85K 58.62 USD | $8.28 0.1 USD | $9.28 0.11 USD | $649.73M 7.86M USD | 0 | -$0.19 -0.002 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $9.01 0.11 USD |
-5.56
|
$645.8M 7.81M USD | $72.91K 882.11 USD | $8.91 0.11 USD | $10.19 0.12 USD | $645.8M 7.81M USD | 0 | -$0.2 -0.002 USD | |
| Bang Overseas Limited BANG.BO | $43.91 0.53 USD |
-7.67
|
$644.91M 7.8M USD | $5.92K 71.56 USD | $43 0.52 USD | $47.1 0.57 USD | $644.91M 7.8M USD | 0 | -$3.16 -0.03 USD | |
| Meera Industries Limited MEERA.BO | $58.28 0.71 USD |
-3.21
|
$642.97M 7.78M USD | $3.67K 44.4 USD | $57 0.69 USD | $60 0.73 USD | $642.97M 7.78M USD | 15.05 | $3.87 0.05 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.94 0.07 USD |
-5.71
|
$642.58M 7.77M USD | $5.77K 69.78 USD | $5.67 0.07 USD | $6.29 0.08 USD | $642.58M 7.77M USD | 45.69 | $0.13 0.001 USD | |
| KBS India Limited KBSINDIA.BO | $5.62 0.07 USD |
-4.91
|
$639.53M 7.74M USD | $40.39K 488.63 USD | $5.35 0.06 USD | $5.85 0.07 USD | $639.53M 7.74M USD | 70.25 | $0.08 0.0009 USD | |
| Aplab Limited APLAB.BO | $49.73 0.6 USD |
-2.2
|
$639.18M 7.73M USD | $3.1K 37.54 USD | $46 0.56 USD | $51.5 0.62 USD | $639.18M 7.73M USD | 0 | -$4.85 -0.05 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $71.08 0.86 USD |
-3.82
|
$638.63M 7.73M USD | $437 5.29 USD | $70.11 0.85 USD | $88.68 1.07 USD | $638.63M 7.73M USD | 0 | -$3 -0.03 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,569.65 18.99 USD |
-1.07
|
$634.64M 7.68M USD | $20 0.24 USD | $1,554.4 18.81 USD | $1,584.8 19.17 USD | $634.64M 7.68M USD | 21.78 | $72.05 0.87 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.02 0.05 USD |
+1.77
|
$632.77M 7.66M USD | $28.63K 346.31 USD | $3.9 0.05 USD | $4.02 0.05 USD | $632.77M 7.66M USD | 0 | -$18.94 -0.2 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $44.43 0.54 USD |
-4.98
|
$632.27M 7.65M USD | $101 1.22 USD | $44.43 0.54 USD | $49.09 0.59 USD | $632.27M 7.65M USD | 1481.00 | $0.03 0.0003 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $58.4 0.71 USD |
-2.67
|
$628.41M 7.6M USD | $35 0.42 USD | $58.4 0.71 USD | $58.4 0.71 USD | $628.41M 7.6M USD | 47.86 | $1.22 0.01 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.57 0.3 USD |
-5.83
|
$627.09M 7.59M USD | $29.53K 357.31 USD | $24 0.29 USD | $26.45 0.32 USD | $627.09M 7.59M USD | 0 | -$12.08 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.36 0.04 USD |
+5
|
$625.62M 7.57M USD | $200.93K 2.43K USD | $3.05 0.04 USD | $3.36 0.04 USD | $625.62M 7.57M USD | 0 | -$13.61 -0.1 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.45 0.14 USD |
-4.98
|
$620.33M 7.5M USD | $1.7K 20.51 USD | $11.45 0.14 USD | $12 0.15 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| Karma Energy Limited KARMAENG.BO | $53.48 0.65 USD |
+4.7
|
$618.76M 7.49M USD | $1.41K 17 USD | $49.98 0.6 USD | $58 0.7 USD | $618.76M 7.49M USD | 0 | -$0.42 -0.005 USD | |
| Ceejay Finance Limited CEEJAY.BO | $177.3 2.15 USD |
-1.09
|
$618.41M 7.48M USD | $12 0.15 USD | $177.3 2.15 USD | $177.3 2.15 USD | $618.41M 7.48M USD | 8.65 | $20.48 0.25 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $33.65 0.41 USD |
-3.86
|
$616.31M 7.46M USD | $1.27K 15.4 USD | $33.6 0.41 USD | $35 0.42 USD | $616.31M 7.46M USD | 13.62 | $2.47 0.03 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $30.75 0.37 USD |
+0.49
|
$614.23M 7.43M USD | $245 2.96 USD | $30.6 0.37 USD | $32.1 0.39 USD | $614.23M 7.43M USD | 118.26 | $0.26 0.003 USD | |
| SVC Industries Limited SVCIND.BO | $3.62 0.04 USD |
-3.72
|
$613.24M 7.42M USD | $32.65K 394.96 USD | $3.58 0.04 USD | $3.84 0.05 USD | $613.24M 7.42M USD | 0 | -$0.07 -0.0008 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $24.8 0.3 USD |
-2.71
|
$611.76M 7.4M USD | $200 2.42 USD | $24.8 0.3 USD | $24.8 0.3 USD | $611.76M 7.4M USD | 0 | -$0.66 -0.007 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $156.5 1.89 USD |
-4.98
|
$611.04M 7.39M USD | $12.93K 156.42 USD | $156.5 1.89 USD | $156.5 1.89 USD | $611.04M 7.39M USD | 401.28 | $0.39 0.004 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $34.2 0.41 USD |
-3.72
|
$609.69M 7.38M USD | $26.15K 316.34 USD | $32 0.39 USD | $34.98 0.42 USD | $609.69M 7.38M USD | 0 | -$1.87 -0.02 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.63 0.37 USD |
-1.98
|
$609.37M 7.37M USD | $265 3.21 USD | $30.63 0.37 USD | $30.63 0.37 USD | $609.37M 7.37M USD | 3.75 | $8.16 0.1 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $62.27 0.75 USD |
-6.47
|
$609.25M 7.37M USD | $35.17K 425.46 USD | $59.93 0.73 USD | $64.99 0.79 USD | $609.25M 7.37M USD | 249.08 | $0.25 0.003 USD | |
| PCS Technology Limited PCS.BO | $27.21 0.33 USD |
-6.14
|
$607.36M 7.35M USD | $5.16K 62.38 USD | $27 0.33 USD | $29.49 0.36 USD | $607.36M 7.35M USD | 45.35 | $0.6 0.007 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $55 0.67 USD |
0
|
$605M 7.32M USD | $2.5K 30.25 USD | $55 0.67 USD | $55 0.67 USD | $605M 7.32M USD | 1833.33 | $0.03 0.0003 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $100.24 1.21 USD |
-1.99
|
$604.22M 7.31M USD | $6.36K 76.9 USD | $100.24 1.21 USD | $100.24 1.21 USD | $604.22M 7.31M USD | 10.12 | $9.9 0.12 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Ansal Housing Limited ANSALHSG.BO | $10.17 0.12 USD |
-6.78
|
$603.95M 7.31M USD | $89.11K 1.08K USD | $9.87 0.12 USD | $10.45 0.13 USD | $603.95M 7.31M USD | 0 | -$9.57 -0.1 USD | |
| Jindal Hotels Limited JINDHOT.BO | $85.72 1.04 USD |
-0.58
|
$603.54M 7.3M USD | $71 0.86 USD | $84.5 1.02 USD | $85.75 1.04 USD | $603.54M 7.3M USD | 19.21 | $4.46 0.05 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.8 0.05 USD |
-4.04
|
$601.75M 7.28M USD | $11.9K 143.92 USD | $3.8 0.05 USD | $3.96 0.05 USD | $601.75M 7.28M USD | 0 | -$0.13 -0.001 USD | |
| Keerthi Industries Limited KEERTHI.BO | $71 0.86 USD |
-5.13
|
$599.97M 7.26M USD | $1.04K 12.56 USD | $68 0.82 USD | $71.96 0.87 USD | $599.97M 7.26M USD | 0 | -$29.03 -0.3 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $34.72 0.42 USD |
+4.99
|
$596.25M 7.21M USD | $1.64K 19.78 USD | $34.72 0.42 USD | $34.72 0.42 USD | $596.25M 7.21M USD | 0 | -$1.23 -0.01 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.64 0.13 USD |
-1.75
|
$595.65M 7.21M USD | $32 0.39 USD | $9.75 0.12 USD | $10.64 0.13 USD | $595.65M 7.21M USD | 0 | -$1.26 -0.01 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $40.67 0.49 USD |
+4.98
|
$595.16M 7.2M USD | $23K 278.26 USD | $37.15 0.45 USD | $40.67 0.49 USD | $595.16M 7.2M USD | 0 | -$3.77 -0.04 USD | |
| HOV Services Limited HOVS.BO | $44.37 0.54 USD |
-6.1
|
$595.11M 7.2M USD | $2.28K 27.58 USD | $43.53 0.53 USD | $46.3 0.56 USD | $595.11M 7.2M USD | 15.09 | $2.94 0.04 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $33.37 0.4 USD |
-4.3
|
$594.86M 7.2M USD | $443 5.36 USD | $33.25 0.4 USD | $35.75 0.43 USD | $594.86M 7.2M USD | 0 | -$5.39 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||