Página de resultados 13 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manali Petrochemicals Limited MANALIPETC.BO | $51.78 0.63 USD |
-6.4
|
$9.51B 115.12M USD | $73.94K 894.58 USD | $50.41 0.61 USD | $53.84 0.65 USD | $9.51B 115.12M USD | 44.63 | $1.16 0.01 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $475.95 5.76 USD |
-4.35
|
$9.49B 114.82M USD | $4.58K 55.45 USD | $455 5.5 USD | $487.4 5.9 USD | $9.49B 114.82M USD | 7.52 | $63.21 0.76 USD | |
| Sat Industries Limited SATINDLTD.BO | $80.76 0.98 USD |
-3.63
|
$9.48B 114.65M USD | $37.46K 453.25 USD | $70.1 0.85 USD | $81.49 0.99 USD | $9.48B 114.65M USD | 11.92 | $6.77 0.08 USD | |
| Sar Auto Products Limited SAPL.BO | $1,980 23.95 USD |
0
|
$9.43B 114.14M USD | $6 0.07 USD | $1,980 23.95 USD | $2,019.85 24.44 USD | $9.43B 114.14M USD | 1424.46 | $1.39 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $67.47 0.82 USD |
-2.93
|
$9.42B 113.98M USD | $16.65K 201.45 USD | $65.3 0.79 USD | $67.55 0.82 USD | $9.42B 113.98M USD | 20.14 | $3.35 0.04 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $98.35 1.19 USD |
-4.65
|
$9.4B 113.69M USD | $130.8K 1.58K USD | $95.65 1.16 USD | $101 1.22 USD | $9.4B 113.69M USD | 26.94 | $3.65 0.04 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $121.35 1.47 USD |
-6.58
|
$9.34B 113.01M USD | $71.16K 860.91 USD | $115.05 1.39 USD | $127.6 1.54 USD | $9.34B 113.01M USD | 8.07 | $15.02 0.18 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.28B 112.29M USD | $16.85K 203.81 USD | $52.19 0.63 USD | $56 0.68 USD | $9.28B 112.29M USD | 213.12 | $0.25 0.003 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Shiva Cement Limited SHIVACEM.BO | $30.23 0.37 USD |
-3.36
|
$9.23B 111.64M USD | $396.68K 4.8K USD | $26.2 0.32 USD | $31.9 0.39 USD | $9.23B 111.64M USD | 0 | -$3.54 -0.04 USD | |
| Kuantum Papers Limited KUANTUM.BO | $99.7 1.21 USD |
-5.32
|
$9.19B 111.17M USD | $6.09K 73.64 USD | $97.35 1.18 USD | $108.5 1.31 USD | $9.19B 111.17M USD | 7.07 | $14.1 0.17 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $163.2 1.97 USD |
-3.97
|
$9.15B 110.72M USD | $13.48K 163.03 USD | $157 1.9 USD | $165.6 2 USD | $9.15B 110.72M USD | 4.91 | $33.23 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,433 17.34 USD |
-4.37
|
$9.14B 110.54M USD | $56 0.68 USD | $1,408.95 17.05 USD | $1,453.5 17.58 USD | $9.14B 110.54M USD | 6.48 | $220.97 2.67 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $5,053 61.13 USD |
-7.28
|
$9.13B 110.5M USD | $109 1.32 USD | $5,025.05 60.79 USD | $5,380 65.09 USD | $9.13B 110.5M USD | 15.26 | $330.97 4 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $34.27 0.41 USD |
-2
|
$9.13B 110.47M USD | $11.99K 145.03 USD | $29.1 0.35 USD | $34.97 0.42 USD | $9.13B 110.47M USD | 0 | -$3.45 -0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $19.8 0.24 USD |
-5.62
|
$9.13B 110.46M USD | $184.38K 2.23K USD | $18.91 0.23 USD | $21.13 0.26 USD | $9.13B 110.46M USD | 0 | -$13.01 -0.1 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $674.85 8.16 USD |
-4.94
|
$9.11B 110.26M USD | $10.99K 132.98 USD | $650 7.86 USD | $704.4 8.52 USD | $9.11B 110.26M USD | 30.30 | $22.27 0.27 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $61.72 0.75 USD |
-2.17
|
$8.97B 108.47M USD | $18.31K 221.54 USD | $59.06 0.71 USD | $62.4 0.75 USD | $8.97B 108.47M USD | 50.59 | $1.22 0.01 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $154.8 1.87 USD |
-1.99
|
$8.93B 107.99M USD | $13.17K 159.32 USD | $154.8 1.87 USD | $161 1.95 USD | $8.93B 107.99M USD | 10.75 | $14.4 0.17 USD | |
| Kopran Limited KOPRAN.BO | $174.55 2.11 USD |
-5.39
|
$8.91B 107.78M USD | $13.86K 167.65 USD | $160.2 1.94 USD | $180 2.18 USD | $8.91B 107.78M USD | 17.73 | $9.84 0.12 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $116.15 1.41 USD |
-5.8
|
$8.88B 107.39M USD | $21.53K 260.45 USD | $102 1.23 USD | $119 1.44 USD | $8.88B 107.39M USD | 12.69 | $9.15 0.11 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $558.95 6.76 USD |
-4.99
|
$8.88B 107.39M USD | $7.43K 89.84 USD | $558.9 6.76 USD | $563.95 6.82 USD | $8.88B 107.39M USD | 13.64 | $40.97 0.5 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $164.7 1.99 USD |
-6.63
|
$8.84B 106.95M USD | $6.02K 72.8 USD | $160.35 1.94 USD | $168.7 2.04 USD | $8.84B 106.95M USD | 16.45 | $10.01 0.12 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $19.77 0.24 USD |
-1.98
|
$8.83B 106.85M USD | $7.05K 85.28 USD | $19.77 0.24 USD | $19.77 0.24 USD | $8.83B 106.85M USD | 42.97 | $0.46 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $36.27 0.44 USD |
-6.25
|
$8.76B 105.92M USD | $147.81K 1.79K USD | $35.18 0.43 USD | $36.8 0.45 USD | $8.76B 105.92M USD | 7.18 | $5.05 0.06 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $407.85 4.93 USD |
-6.35
|
$8.72B 105.47M USD | $4.59K 55.58 USD | $397.05 4.8 USD | $434.55 5.26 USD | $8.72B 105.47M USD | 11.41 | $35.73 0.43 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $169.3 2.05 USD |
-8.81
|
$8.69B 105.08M USD | $23.22K 280.91 USD | $167.2 2.02 USD | $180 2.18 USD | $8.69B 105.08M USD | 0 | -$3.1 -0.03 USD | |
| Kirloskar Electric Company Limited KECL.BO | $123.9 1.5 USD |
-5.13
|
$8.67B 104.94M USD | $26.95K 326.01 USD | $108 1.31 USD | $125 1.51 USD | $8.67B 104.94M USD | 63.21 | $1.96 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $190.85 2.31 USD |
+1.41
|
$8.63B 104.44M USD | $13.65K 165.11 USD | $180.1 2.18 USD | $191.75 2.32 USD | $8.63B 104.44M USD | 20.41 | $9.35 0.11 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $787.05 9.52 USD |
-5
|
$8.6B 104.01M USD | $17.69K 214.07 USD | $733.05 8.87 USD | $827 10.01 USD | $8.6B 104.01M USD | 27.39 | $28.73 0.35 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,460.9 17.67 USD |
-1.69
|
$8.57B 103.71M USD | $256 3.1 USD | $1,383.8 16.74 USD | $1,471.7 17.81 USD | $8.57B 103.71M USD | 17.92 | $81.52 0.99 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $120.35 1.46 USD |
-2.71
|
$8.56B 103.58M USD | $25.09K 303.54 USD | $115.05 1.39 USD | $122.75 1.49 USD | $8.56B 103.58M USD | 57.03 | $2.11 0.03 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $94.26 1.14 USD |
-7.67
|
$8.55B 103.39M USD | $21.99K 266.09 USD | $92.25 1.12 USD | $98.01 1.19 USD | $8.55B 103.39M USD | 0 | -$11.67 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $433.65 5.25 USD |
-5.71
|
$8.54B 103.36M USD | $1.73K 20.92 USD | $411 4.97 USD | $436.75 5.28 USD | $8.54B 103.36M USD | 32.67 | $13.27 0.16 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $479.2 5.8 USD |
-3.63
|
$8.54B 103.26M USD | $3.45K 41.68 USD | $463.75 5.61 USD | $488 5.9 USD | $8.54B 103.26M USD | 9.67 | $49.55 0.6 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $67.54 0.82 USD |
-5.26
|
$8.53B 103.14M USD | $25.36K 306.79 USD | $64.26 0.78 USD | $69.11 0.84 USD | $8.53B 103.14M USD | 0 | -$0.93 -0.01 USD | |
| Indo Amines Limited INDOAMIN.BO | $112.4 1.36 USD |
-4.26
|
$8.52B 103.1M USD | $13.72K 165.94 USD | $107 1.29 USD | $113.8 1.38 USD | $8.52B 103.1M USD | 15.18 | $7.4 0.09 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $221.45 2.68 USD |
-6.13
|
$8.51B 102.93M USD | $11.15K 134.91 USD | $206 2.49 USD | $223.45 2.7 USD | $8.51B 102.93M USD | 0 | -$2.57 -0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $548 6.63 USD |
-1.97
|
$8.47B 102.52M USD | $406 4.91 USD | $547.85 6.63 USD | $548.8 6.64 USD | $8.47B 102.52M USD | 22.36 | $24.5 0.3 USD | |
| The Sandesh Limited SANDESH.BO | $1,040.65 12.59 USD |
-6.87
|
$8.46B 102.33M USD | $174 2.11 USD | $1,034.9 12.52 USD | $1,084.05 13.12 USD | $8.46B 102.33M USD | 5.63 | $184.72 2.23 USD | |
| AVT Natural Products Limited AVTNPL.BO | $54.82 0.66 USD |
-0.96
|
$8.43B 101.98M USD | $10.35K 125.19 USD | $51 0.62 USD | $55.06 0.67 USD | $8.43B 101.98M USD | 18.64 | $2.94 0.04 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| HLV Limited HLVLTD.BO | $11.95 0.14 USD |
-5.31
|
$8.32B 100.66M USD | $222K 2.69K USD | $10.31 0.12 USD | $12.12 0.15 USD | $8.32B 100.66M USD | 30.64 | $0.39 0.004 USD | |
| Selan Exploration Technology Limited SELAN.BO | $538.4 6.51 USD |
-1.56
|
$8.31B 100.58M USD | $18.94K 229.18 USD | $498.05 6.03 USD | $551.65 6.67 USD | $8.31B 100.58M USD | 11.72 | $45.93 0.56 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $188.4 2.28 USD |
-4.34
|
$8.28B 100.21M USD | $30.14K 364.61 USD | $166.4 2.01 USD | $189.95 2.3 USD | $8.28B 100.21M USD | 3.59 | $52.34 0.63 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $261.75 3.17 USD |
-7.82
|
$8.28B 100.16M USD | $79.23K 958.6 USD | $241.3 2.92 USD | $282 3.41 USD | $8.28B 100.16M USD | 21.31 | $12.28 0.15 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $248.95 3.01 USD |
-4.31
|
$8.28B 100.12M USD | $1.75K 21.21 USD | $230 2.78 USD | $250 3.02 USD | $8.28B 100.12M USD | 0 | -$28.98 -0.3 USD | |
| Amal Ltd AMAL.BO | $655.25 7.93 USD |
-2
|
$8.27B 100M USD | $1.77K 21.41 USD | $655.25 7.93 USD | $655.25 7.93 USD | $8.27B 100M USD | 35.70 | $18.35 0.22 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $57.25 0.69 USD |
-6.27
|
$8.26B 99.97M USD | $140.74K 1.7K USD | $49.5 0.6 USD | $58.81 0.71 USD | $8.26B 99.97M USD | 25.44 | $2.25 0.03 USD | |
| RACL Geartech Limited RACLGEAR.BO | $712.75 8.62 USD |
-6.78
|
$8.24B 99.73M USD | $890 10.77 USD | $702.9 8.5 USD | $749.65 9.07 USD | $8.24B 99.73M USD | 29.93 | $23.81 0.29 USD | |
| VTM Limited VTMLTD.BO | $199.3 2.41 USD |
-1.99
|
$8.18B 98.97M USD | $1.22K 14.75 USD | $199.3 2.41 USD | $199.3 2.41 USD | $8.18B 98.97M USD | 21.82 | $9.13 0.11 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $12.07 0.15 USD |
-7.51
|
$8.16B 98.74M USD | $605.36K 7.32K USD | $10.6 0.13 USD | $12.34 0.15 USD | $8.16B 98.74M USD | 0 | -$1.42 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.BO | $375.1 4.54 USD |
-3.4
|
$8.12B 98.24M USD | $1.62K 19.62 USD | $352 4.26 USD | $385.2 4.66 USD | $8.12B 98.24M USD | 12.90 | $29.07 0.35 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $227.95 2.76 USD |
-9.06
|
$8.11B 98.06M USD | $8.46K 102.39 USD | $221.1 2.67 USD | $253 3.06 USD | $8.11B 98.06M USD | 13.24 | $17.21 0.21 USD | |
| Wanbury Limited WANBURY.BO | $241.15 2.92 USD |
-2.47
|
$8.1B 98.03M USD | $32.11K 388.42 USD | $212.6 2.57 USD | $253.35 3.07 USD | $8.1B 98.03M USD | 18.45 | $13.07 0.16 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.4 0.32 USD |
-9.4
|
$8.08B 97.79M USD | $228.91K 2.77K USD | $25.11 0.3 USD | $27.79 0.34 USD | $8.08B 97.79M USD | 13.96 | $1.89 0.02 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,363 16.49 USD |
-2.75
|
$8.02B 97.08M USD | $3.22K 38.97 USD | $1,300 15.73 USD | $1,375.1 16.64 USD | $8.02B 97.08M USD | 11.83 | $115.17 1.39 USD | |
| Peninsula Land Limited PENINLAND.BO | $24.22 0.29 USD |
-1.98
|
$8.01B 96.86M USD | $3.88K 46.94 USD | $24.22 0.29 USD | $24.22 0.29 USD | $8.01B 96.86M USD | 48.43 | $0.5 0.006 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $625.85 7.57 USD |
-4.96
|
$8B 96.81M USD | $771 9.33 USD | $606.75 7.34 USD | $640.8 7.75 USD | $8B 96.81M USD | 12.65 | $49.44 0.6 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $60.65 0.73 USD |
-3.56
|
$7.92B 95.83M USD | $42.1K 509.28 USD | $57.52 0.7 USD | $60.98 0.74 USD | $7.92B 95.83M USD | 126.35 | $0.48 0.005 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $117.35 1.42 USD |
-2.9
|
$7.9B 95.6M USD | $35.1K 424.65 USD | $108.85 1.32 USD | $119 1.44 USD | $7.9B 95.6M USD | 14.07 | $8.34 0.1 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,468.4 29.86 USD |
-2.5
|
$7.89B 95.45M USD | $965 11.67 USD | $2,286.65 27.66 USD | $2,499.6 30.24 USD | $7.89B 95.45M USD | 16.49 | $149.63 1.81 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,347.25 16.3 USD |
-3.95
|
$7.86B 95.03M USD | $3.01K 36.38 USD | $1,300 15.73 USD | $1,359 16.44 USD | $7.86B 95.03M USD | 29.76 | $45.27 0.55 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $45.49 0.55 USD |
-2.88
|
$7.83B 94.69M USD | $17.21K 208.19 USD | $43.24 0.52 USD | $45.98 0.56 USD | $7.83B 94.69M USD | 189.54 | $0.24 0.002 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.BO | $220.3 2.67 USD |
-5.02
|
$7.8B 94.35M USD | $6.62K 80.14 USD | $214.35 2.59 USD | $223 2.7 USD | $7.8B 94.35M USD | 19.40 | $11.35 0.14 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $149.1 1.8 USD |
-4.97
|
$7.79B 94.31M USD | $8.96K 108.34 USD | $149.1 1.8 USD | $149.9 1.81 USD | $7.79B 94.31M USD | 9.82 | $15.18 0.18 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $855.8 10.35 USD |
-3.73
|
$7.79B 94.19M USD | $9.61K 116.31 USD | $762.9 9.23 USD | $870 10.53 USD | $7.79B 94.19M USD | 18.79 | $45.53 0.55 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,249.5 15.12 USD |
-2
|
$7.76B 93.92M USD | $346 4.19 USD | $1,249.5 15.12 USD | $1,249.5 15.12 USD | $7.76B 93.92M USD | 18.69 | $66.85 0.81 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,861.1 22.52 USD |
-5.5
|
$7.76B 93.84M USD | $7.45K 90.18 USD | $1,653.35 20 USD | $1,898 22.96 USD | $7.76B 93.84M USD | 27.17 | $68.49 0.83 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $728.15 8.81 USD |
-0.49
|
$7.72B 93.42M USD | $1.17K 14.19 USD | $665.2 8.05 USD | $738.5 8.93 USD | $7.72B 93.42M USD | 2.33 | $311.72 3.77 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $296.05 3.58 USD |
-1.99
|
$7.7B 93.19M USD | $1.91K 23.14 USD | $296.05 3.58 USD | $296.05 3.58 USD | $7.7B 93.19M USD | 52.12 | $5.68 0.07 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $243.15 2.94 USD |
-6.59
|
$7.67B 92.84M USD | $40.58K 490.96 USD | $218 2.64 USD | $245.1 2.97 USD | $7.67B 92.84M USD | 19.91 | $12.21 0.15 USD | |
| New Delhi Television Limited NDTV.BO | $113.6 1.37 USD |
-4.3
|
$7.65B 92.59M USD | $27.8K 336.36 USD | $100.1 1.21 USD | $114.6 1.39 USD | $7.65B 92.59M USD | 0 | -$25.39 -0.3 USD | |
| Ritco Logistics Limited RITCO.BO | $258.35 3.13 USD |
-4.12
|
$7.63B 92.33M USD | $2.11K 25.54 USD | $249.95 3.02 USD | $260.7 3.15 USD | $7.63B 92.33M USD | 17.89 | $14.44 0.17 USD | |
| RMC Switchgears Limited RMC.BO | $708 8.57 USD |
-1.99
|
$7.62B 92.22M USD | $375 4.54 USD | $708 8.57 USD | $708 8.57 USD | $7.62B 92.22M USD | 42.80 | $16.54 0.2 USD | |
| Axtel Industries Limited AXTEL.BO | $456.7 5.53 USD |
-3.19
|
$7.62B 92.2M USD | $6.14K 74.25 USD | $421 5.09 USD | $462.35 5.59 USD | $7.62B 92.2M USD | 39.67 | $11.51 0.14 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $789.55 9.55 USD |
-4.4
|
$7.61B 92.12M USD | $1.68K 20.36 USD | $750.05 9.07 USD | $800 9.68 USD | $7.61B 92.12M USD | 0 | -$14.36 -0.1 USD | |
| Nelcast Limited NELCAST.BO | $84.17 1.02 USD |
-3.7
|
$7.6B 91.99M USD | $5.04K 60.96 USD | $80.37 0.97 USD | $86 1.04 USD | $7.6B 91.99M USD | 25.42 | $3.31 0.04 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $217.35 2.63 USD |
-6.4
|
$7.58B 91.72M USD | $14.41K 174.37 USD | $211.05 2.55 USD | $224.9 2.72 USD | $7.58B 91.72M USD | 61.39 | $3.54 0.04 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $20.41 0.25 USD |
+2
|
$7.57B 91.54M USD | $35.26K 426.54 USD | $19.61 0.24 USD | $20.41 0.25 USD | $7.57B 91.54M USD | 0 | -$2.81 -0.03 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $214.6 2.6 USD |
-2.23
|
$7.55B 91.34M USD | $20.3K 245.57 USD | $199.95 2.42 USD | $217.9 2.64 USD | $7.55B 91.34M USD | 43.09 | $4.98 0.06 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Shalimar Agencies Limited SAGL.BO | $10.56 0.13 USD |
-1.95
|
$7.51B 90.83M USD | $1.01K 12.2 USD | $10.56 0.13 USD | $10.69 0.13 USD | $7.51B 90.83M USD | 45.91 | $0.23 0.002 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $383.75 4.64 USD |
-5.7
|
$7.49B 90.63M USD | $3.46K 41.81 USD | $338 4.09 USD | $390 4.72 USD | $7.49B 90.63M USD | 0 | -$4.21 -0.05 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $432.2 5.23 USD |
-7.94
|
$7.45B 90.11M USD | $10.47K 126.69 USD | $402.65 4.87 USD | $459.1 5.55 USD | $7.45B 90.11M USD | 35.22 | $12.27 0.15 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,117.2 13.52 USD |
-5.56
|
$7.38B 89.31M USD | $868 10.5 USD | $1,063.15 12.86 USD | $1,142.95 13.83 USD | $7.38B 89.31M USD | 17.66 | $63.23 0.76 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $16.8 0.2 USD |
-0.47
|
$7.36B 89.1M USD | $288.68K 3.49K USD | $16.04 0.19 USD | $17.1 0.21 USD | $7.36B 89.1M USD | 23.01 | $0.73 0.008 USD | |
| IRIS Business Services Limited IRIS.BO | $350.35 4.24 USD |
-1.99
|
$7.34B 88.82M USD | $276 3.34 USD | $350.35 4.24 USD | $350.35 4.24 USD | $7.34B 88.82M USD | 46.71 | $7.5 0.09 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.95 0.22 USD |
0
|
$7.33B 88.71M USD | $40K 483.93 USD | $16 0.19 USD | $17.95 0.22 USD | $7.33B 88.71M USD | 59.83 | $0.3 0.003 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $533.6 6.46 USD |
-4.54
|
$7.32B 88.6M USD | $413 5 USD | $522 6.32 USD | $573.8 6.94 USD | $7.32B 88.6M USD | 0 | -$69.15 -0.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $207.05 2.5 USD |
-3.02
|
$7.28B 88.08M USD | $4.22K 51.07 USD | $191.8 2.32 USD | $209.4 2.53 USD | $7.28B 88.08M USD | 4.47 | $46.23 0.56 USD | |
| R & B Denims Limited RNBDENIMS.BO | $79.55 0.96 USD |
-1.61
|
$7.27B 88.01M USD | $8.76K 105.95 USD | $78 0.94 USD | $81.93 0.99 USD | $7.27B 88.01M USD | 28.82 | $2.76 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||