Página de resultados 8 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supriya Lifescience Limited SUPRIYA.BO | $725.4 8.78 USD |
0
|
$58.38B 706.33M USD | $8.37K 101.26 USD | $716.05 8.66 USD | $735 8.89 USD | $58.38B 706.33M USD | 33.53 | $21.63 0.26 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $646.45 7.82 USD |
-0.78
|
$58.32B 705.61M USD | $37.01K 447.8 USD | $642.1 7.77 USD | $680.4 8.23 USD | $58.32B 705.61M USD | 19.16 | $33.73 0.41 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $423.5 5.12 USD |
+0.76
|
$58.09B 702.76M USD | $16.03K 193.94 USD | $418.6 5.06 USD | $425.25 5.14 USD | $58.09B 702.76M USD | 44.72 | $9.47 0.11 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $340.4 4.12 USD |
-7.32
|
$57.56B 696.42M USD | $108.99K 1.32K USD | $330.15 3.99 USD | $344.2 4.16 USD | $57.56B 696.42M USD | 93.51 | $3.64 0.04 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,360.9 16.46 USD |
-1.72
|
$57.44B 694.91M USD | $28.71K 347.31 USD | $1,325.15 16.03 USD | $1,392 16.84 USD | $57.44B 694.91M USD | 37.59 | $36.2 0.44 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $515 6.23 USD |
+1.7
|
$56.68B 685.74M USD | $4.4K 53.27 USD | $503.1 6.09 USD | $517.5 6.26 USD | $56.68B 685.74M USD | 530.92 | $0.97 0.01 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,830 22.14 USD |
-2.13
|
$56.66B 685.49M USD | $26.45K 320 USD | $1,830 22.14 USD | $1,920 23.23 USD | $56.66B 685.49M USD | 24.56 | $74.51 0.9 USD | |
| The Anup Engineering Limited ANUP.BO | $2,776.25 33.59 USD |
-1.09
|
$55.6B 672.65M USD | $2.41K 29.18 USD | $2,759.1 33.38 USD | $2,810.05 34 USD | $55.6B 672.65M USD | 47.07 | $58.98 0.71 USD | |
| Skipper Limited SKIPPER.BO | $492.35 5.96 USD |
-1.84
|
$55.55B 672.07M USD | $41.79K 505.55 USD | $491.75 5.95 USD | $504.05 6.1 USD | $55.55B 672.07M USD | 35.49 | $13.87 0.17 USD | |
| IFB Industries Limited IFBIND.BO | $1,362.5 16.48 USD |
+0.85
|
$55.21B 667.91M USD | $4.16K 50.38 USD | $1,335.05 16.15 USD | $1,399 16.93 USD | $55.21B 667.91M USD | 49.36 | $27.6 0.33 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $724.5 8.77 USD |
+1.02
|
$54.82B 663.23M USD | $4.68K 56.6 USD | $711.95 8.61 USD | $732.85 8.87 USD | $54.82B 663.23M USD | 14.00 | $51.72 0.63 USD | |
| PTC India Limited PTC.BO | $185.15 2.24 USD |
+2.52
|
$54.81B 663.06M USD | $31.15K 376.85 USD | $180.55 2.18 USD | $185.55 2.24 USD | $54.81B 663.06M USD | 10.42 | $17.76 0.21 USD | |
| Aditya Vision Limited AVL.BO | $425.35 5.15 USD |
-0.6
|
$54.73B 662.1M USD | $12.66K 153.2 USD | $419.45 5.07 USD | $432.45 5.23 USD | $54.73B 662.1M USD | 52.19 | $8.15 0.1 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $7,140.05 86.38 USD |
-0.24
|
$54.46B 658.82M USD | $10.41K 125.88 USD | $7,090 85.78 USD | $7,250 87.71 USD | $54.46B 658.82M USD | 37.03 | $192.78 2.33 USD | |
| Rallis India Limited RALLIS.BO | $278.7 3.37 USD |
-1.05
|
$54.2B 655.71M USD | $40.62K 491.48 USD | $275.15 3.33 USD | $283.45 3.43 USD | $54.2B 655.71M USD | 43.27 | $6.44 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.05 2.36 USD |
+1.46
|
$54.04B 653.81M USD | $68.71K 831.25 USD | $190.3 2.3 USD | $197.75 2.39 USD | $54.04B 653.81M USD | 47.80 | $4.08 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,300 52.02 USD |
+0.05
|
$53.92B 652.35M USD | $48 0.58 USD | $4,296.1 51.98 USD | $4,324 52.31 USD | $53.92B 652.35M USD | 59.16 | $72.68 0.88 USD | |
| Pricol Limited PRICOLLTD.BO | $442.4 5.35 USD |
-0.27
|
$53.92B 652.34M USD | $7.96K 96.27 USD | $438.1 5.3 USD | $445.95 5.4 USD | $53.92B 652.34M USD | 32.29 | $13.7 0.17 USD | |
| Kennametal India Limited KENNAMET.BO | $2,445.65 29.59 USD |
+2.16
|
$53.75B 650.3M USD | $5.5K 66.57 USD | $2,404.6 29.09 USD | $2,483.95 30.05 USD | $53.75B 650.3M USD | 52.91 | $46.22 0.56 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,011.55 12.24 USD |
+4.72
|
$53.61B 648.55M USD | $30.62K 370.48 USD | $974.45 11.79 USD | $1,040.4 12.59 USD | $53.61B 648.55M USD | 59.15 | $17.1 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165 2 USD |
+1.54
|
$53.55B 647.82M USD | $26.58K 321.53 USD | $159 1.92 USD | $165 2 USD | $53.55B 647.82M USD | 0 | -$10.56 -0.1 USD | |
| Fischer Chemic Limited FISCHER.BO | $825.65 9.99 USD |
+0.64
|
$53.54B 647.8M USD | $536 6.48 USD | $818 9.9 USD | $839 10.15 USD | $53.54B 647.8M USD | 453.65 | $1.82 0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.7 1.4 USD |
-0.04
|
$53.07B 642.04M USD | $11.16K 135.04 USD | $115.05 1.39 USD | $116.75 1.41 USD | $53.07B 642.04M USD | 21.26 | $5.44 0.07 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $559.3 6.77 USD |
+0.36
|
$52.76B 638.36M USD | $117.03K 1.42K USD | $545.3 6.6 USD | $566.6 6.85 USD | $52.76B 638.36M USD | 51.54 | $10.85 0.13 USD | |
| Refex Industries Limited REFEX.BO | $405.75 4.91 USD |
-0.04
|
$52.3B 632.7M USD | $24.52K 296.63 USD | $397.9 4.81 USD | $408.9 4.95 USD | $52.3B 632.7M USD | 32.77 | $12.38 0.15 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $606.55 7.34 USD |
-1.39
|
$52.02B 629.4M USD | $8.96K 108.43 USD | $602.45 7.29 USD | $616 7.45 USD | $52.02B 629.4M USD | 70.94 | $8.55 0.1 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $354.6 4.29 USD |
+4.1
|
$52.02B 629.35M USD | $268.75K 3.25K USD | $337.2 4.08 USD | $357.65 4.33 USD | $52.02B 629.35M USD | 45.00 | $7.88 0.1 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,691 56.75 USD |
-0.34
|
$52B 629.15M USD | $624 7.55 USD | $4,659.95 56.38 USD | $4,740 57.35 USD | $52B 629.15M USD | 33.53 | $139.87 1.69 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.8 2.36 USD |
+1.43
|
$51.94B 628.33M USD | $12.89K 155.96 USD | $191.85 2.32 USD | $197.25 2.39 USD | $51.94B 628.33M USD | 26.14 | $7.45 0.09 USD | |
| CARE Ratings Limited CARERATING.BO | $1,713.1 20.73 USD |
+2.44
|
$51.29B 620.49M USD | $13.58K 164.27 USD | $1,677.8 20.3 USD | $1,736.8 21.01 USD | $51.29B 620.49M USD | 37.54 | $45.63 0.55 USD | |
| V.I.P. Industries Limited VIPIND.BO | $360.55 4.36 USD |
-1.45
|
$51.21B 619.5M USD | $18.24K 220.7 USD | $360.2 4.36 USD | $370 4.48 USD | $51.21B 619.5M USD | 0 | -$4.85 -0.05 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,656.05 20.04 USD |
-0.46
|
$50.94B 616.28M USD | $82.19K 994.37 USD | $1,651.75 19.98 USD | $1,743.25 21.09 USD | $50.94B 616.28M USD | 115.80 | $14.3 0.17 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $580.75 7.03 USD |
-0.51
|
$50.67B 613.05M USD | $3.02K 36.5 USD | $578.3 7 USD | $588.55 7.12 USD | $50.67B 613.05M USD | 76.41 | $7.6 0.09 USD | |
| VRL Logistics Limited VRLLOG.BO | $577.2 6.98 USD |
-1.74
|
$50.53B 611.34M USD | $18.66K 225.8 USD | $573.25 6.94 USD | $594 7.19 USD | $50.53B 611.34M USD | 0 | $0 0 USD | |
| SIS Limited SIS.BO | $348.45 4.22 USD |
-1.91
|
$50.36B 609.21M USD | $6.36K 76.9 USD | $343.25 4.15 USD | $355.2 4.3 USD | $50.36B 609.21M USD | 435.56 | $0.8 0.009 USD | |
| TARC Limited TARC.BO | $169.5 2.05 USD |
+5.38
|
$50.02B 605.14M USD | $134.36K 1.63K USD | $159.95 1.94 USD | $176.9 2.14 USD | $50.02B 605.14M USD | 0 | -$6.03 -0.07 USD | |
| Orient Electric Limited ORIENTELEC.BO | $234.15 2.83 USD |
+0.47
|
$49.96B 604.43M USD | $3.89K 47.09 USD | $231.35 2.8 USD | $236.45 2.86 USD | $49.96B 604.43M USD | 60.03 | $3.9 0.05 USD | |
| Hikal Limited HIKAL.BO | $404 4.89 USD |
-0.52
|
$49.81B 602.66M USD | $22.74K 275.1 USD | $402.55 4.87 USD | $422.1 5.11 USD | $49.81B 602.66M USD | 54.89 | $7.36 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $211.45 2.56 USD |
+0.74
|
$49.22B 595.5M USD | $80.63K 975.53 USD | $207.65 2.51 USD | $211.85 2.56 USD | $49.22B 595.5M USD | 84.91 | $2.49 0.03 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,046.5 48.96 USD |
-1.1
|
$49.15B 594.69M USD | $3.55K 42.92 USD | $4,018.6 48.62 USD | $4,115.7 49.79 USD | $49.15B 594.69M USD | 29.62 | $136.59 1.65 USD | |
| Quess Corp Limited QUESS.BO | $330 3.99 USD |
-0.45
|
$49.15B 594.67M USD | $10.28K 124.37 USD | $328 3.97 USD | $339 4.1 USD | $49.15B 594.67M USD | 106.79 | $3.09 0.04 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,030.85 12.47 USD |
+1.68
|
$49.1B 594.08M USD | $25.92K 313.59 USD | $991 11.99 USD | $1,038.75 12.57 USD | $49.1B 594.08M USD | 35.46 | $29.07 0.35 USD | |
| VST Industries Limited VSTIND.BO | $289.4 3.5 USD |
+0.89
|
$49.07B 593.62M USD | $6.61K 79.97 USD | $285.3 3.45 USD | $290.95 3.52 USD | $49.07B 593.62M USD | 16.92 | $17.1 0.21 USD | |
| Rain Industries Limited RAIN.BO | $144.9 1.75 USD |
0
|
$48.74B 589.63M USD | $12.81K 154.93 USD | $143.35 1.73 USD | $146.45 1.77 USD | $48.74B 589.63M USD | 0 | -$16.51 -0.1 USD | |
| Nirlon Limited NIRLON.BO | $536.4 6.49 USD |
+1.13
|
$48.34B 584.83M USD | $7.99K 96.61 USD | $530 6.41 USD | $536.9 6.5 USD | $48.34B 584.83M USD | 22.13 | $24.23 0.29 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $265.6 3.21 USD |
-0.06
|
$47.87B 579.1M USD | $7.13K 86.27 USD | $263.5 3.19 USD | $269.15 3.26 USD | $47.87B 579.1M USD | 29.57 | $8.98 0.11 USD | |
| National Fertilizers Limited NFL.BO | $97.5 1.18 USD |
+0.36
|
$47.83B 578.68M USD | $258.65K 3.13K USD | $96.5 1.17 USD | $99 1.2 USD | $47.83B 578.68M USD | 18.64 | $5.23 0.06 USD | |
| Lux Industries Limited LUXIND.BO | $1,576.6 19.07 USD |
+0.63
|
$47.48B 574.39M USD | $1.64K 19.87 USD | $1,555.05 18.81 USD | $1,597.65 19.33 USD | $47.48B 574.39M USD | 27.43 | $57.46 0.7 USD | |
| WPIL Limited WPIL.BO | $483.95 5.85 USD |
+9.08
|
$47.27B 571.86M USD | $225.26K 2.73K USD | $442.25 5.35 USD | $489.6 5.92 USD | $47.27B 571.86M USD | 23.75 | $20.37 0.25 USD | |
| MAS Financial Services Limited MASFIN.BO | $288 3.48 USD |
-0.59
|
$46.97B 568.28M USD | $14.91K 180.37 USD | $285 3.45 USD | $290.4 3.51 USD | $46.97B 568.28M USD | 16.47 | $17.48 0.21 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $80.27 0.97 USD |
+7.73
|
$46.91B 567.53M USD | $669.03K 8.09K USD | $73.87 0.89 USD | $83.7 1.01 USD | $46.91B 567.53M USD | 45.60 | $1.76 0.02 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,444.8 17.48 USD |
+0.89
|
$46.81B 566.36M USD | $6.85K 82.84 USD | $1,417.55 17.15 USD | $1,455 17.6 USD | $46.81B 566.36M USD | 25.21 | $57.31 0.69 USD | |
| Subros Limited SUBROS.BO | $714.05 8.64 USD |
-0.4
|
$46.58B 563.56M USD | $8.8K 106.45 USD | $710.4 8.59 USD | $750 9.07 USD | $46.58B 563.56M USD | 30.91 | $23.1 0.28 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,691.8 20.47 USD |
-1.54
|
$46B 556.54M USD | $1.74K 21.06 USD | $1,690 20.45 USD | $1,750 21.17 USD | $46B 556.54M USD | 78.07 | $21.67 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $851.5 10.3 USD |
-0.47
|
$45.99B 556.39M USD | $3.19K 38.64 USD | $851.5 10.3 USD | $867.9 10.5 USD | $45.99B 556.39M USD | 49.16 | $17.32 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $336.4 4.07 USD |
+7.63
|
$45.86B 554.78M USD | $67.91K 821.65 USD | $308.6 3.73 USD | $345.2 4.18 USD | $45.86B 554.78M USD | 90.18 | $3.73 0.05 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,751 81.68 USD |
-1.08
|
$45.85B 554.7M USD | $327 3.96 USD | $6,747.6 81.63 USD | $6,899.45 83.47 USD | $45.85B 554.7M USD | 54.48 | $123.91 1.5 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200 2.42 USD |
+0.86
|
$45.33B 548.37M USD | $5.45K 65.9 USD | $198 2.4 USD | $201.9 2.44 USD | $45.33B 548.37M USD | 43.57 | $4.59 0.06 USD | |
| Suven Life Sciences Limited SUVEN.BO | $207.8 2.51 USD |
-3.48
|
$45.32B 548.25M USD | $47.86K 579.07 USD | $207 2.5 USD | $218.6 2.64 USD | $45.32B 548.25M USD | 0 | -$7.37 -0.08 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $663.6 8.03 USD |
-0.2
|
$45.23B 547.2M USD | $11.61K 140.47 USD | $649.7 7.86 USD | $673.45 8.15 USD | $45.23B 547.2M USD | 27.62 | $24.02 0.29 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sequent Scientific Limited SEQUENT.BO | $180.1 2.18 USD |
+0.11
|
$45.01B 544.49M USD | $109.02K 1.32K USD | $177.9 2.15 USD | $185.2 2.24 USD | $45.01B 544.49M USD | 211.88 | $0.85 0.01 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $638.5 7.72 USD |
+2.08
|
$44.95B 543.87M USD | $21.1K 255.21 USD | $626.05 7.57 USD | $660.8 7.99 USD | $44.95B 543.87M USD | 32.81 | $19.46 0.24 USD | |
| MPS Limited MPSLTD.BO | $2,645.8 32.01 USD |
-0.18
|
$44.87B 542.91M USD | $4.08K 49.36 USD | $2,600.25 31.46 USD | $2,760 33.39 USD | $44.87B 542.91M USD | 30.17 | $87.69 1.06 USD | |
| Uflex Limited UFLEX.BO | $618.45 7.48 USD |
+0.36
|
$44.66B 540.3M USD | $14.61K 176.7 USD | $615 7.44 USD | $652.8 7.9 USD | $44.66B 540.3M USD | 31.32 | $19.74 0.24 USD | |
| DCB Bank Limited DCBBANK.BO | $140.3 1.7 USD |
+1.15
|
$44.11B 533.7M USD | $88.81K 1.07K USD | $137.9 1.67 USD | $141 1.71 USD | $44.11B 533.7M USD | 7.19 | $19.49 0.24 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $596 7.21 USD |
-0.31
|
$43.77B 529.52M USD | $3.41K 41.19 USD | $593 7.17 USD | $602.2 7.29 USD | $43.77B 529.52M USD | 0 | -$8.86 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $475.45 5.75 USD |
+0.22
|
$43.39B 525M USD | $12.32K 148.99 USD | $471 5.7 USD | $482 5.83 USD | $43.39B 525M USD | 25.91 | $18.35 0.22 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,000 72.59 USD |
+0.04
|
$43.13B 521.76M USD | $11.09K 134.18 USD | $5,443.7 65.86 USD | $6,007.5 72.68 USD | $43.13B 521.76M USD | 27.62 | $217.2 2.63 USD | |
| D. B. Corp Limited DBCORP.BO | $240.45 2.91 USD |
+0.44
|
$42.93B 519.34M USD | $10.87K 131.5 USD | $236.3 2.86 USD | $242.3 2.93 USD | $42.93B 519.34M USD | 11.55 | $20.81 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $675 8.17 USD |
+3.11
|
$42.8B 517.82M USD | $7.07K 85.47 USD | $646 7.82 USD | $676.6 8.19 USD | $42.8B 517.82M USD | 36.44 | $18.52 0.22 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,619.3 19.59 USD |
+3.33
|
$42.72B 516.84M USD | $6.42K 77.62 USD | $1,560 18.87 USD | $1,653.5 20 USD | $42.72B 516.84M USD | 123.14 | $13.15 0.16 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,610.25 19.48 USD |
-0.64
|
$42.38B 512.74M USD | $4.81K 58.18 USD | $1,581.5 19.13 USD | $1,613.9 19.53 USD | $42.38B 512.74M USD | 22.02 | $73.1 0.88 USD | |
| Borosil Limited BOROLTD.BO | $353.9 4.28 USD |
+0.6
|
$42.31B 511.86M USD | $3.41K 41.3 USD | $351.55 4.25 USD | $358 4.33 USD | $42.31B 511.86M USD | 56.35 | $6.28 0.08 USD | |
| Raymond Limited RAYMOND.BO | $633.25 7.66 USD |
-4.77
|
$42.14B 509.87M USD | $70.71K 855.46 USD | $631.75 7.64 USD | $664 8.03 USD | $42.14B 509.87M USD | 88.44 | $7.16 0.09 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,966.95 96.39 USD |
+0.83
|
$42.13B 509.68M USD | $585 7.08 USD | $7,880 95.33 USD | $7,976.8 96.51 USD | $42.13B 509.68M USD | 36.79 | $216.54 2.62 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,339.75 16.21 USD |
-1.84
|
$42.06B 508.83M USD | $31.2K 377.52 USD | $1,305.65 15.8 USD | $1,376 16.65 USD | $42.06B 508.83M USD | 20.28 | $66.05 0.8 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $986.15 11.93 USD |
-3.49
|
$41.91B 507.03M USD | $19.38K 234.41 USD | $980 11.86 USD | $1,020 12.34 USD | $41.91B 507.03M USD | 81.29 | $12.13 0.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,312.05 15.87 USD |
-1.42
|
$41.84B 506.25M USD | $1.45K 17.59 USD | $1,312.05 15.87 USD | $1,343.8 16.26 USD | $41.84B 506.25M USD | 13.75 | $95.4 1.15 USD | |
| Goldiam International Limited GOLDIAM.BO | $381.95 4.62 USD |
+0.16
|
$40.79B 493.5M USD | $15.45K 186.86 USD | $378 4.57 USD | $389.5 4.71 USD | $40.79B 493.5M USD | 36.69 | $10.41 0.13 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,800.75 118.57 USD |
-0.89
|
$40.72B 492.7M USD | $85 1.03 USD | $9,629.5 116.5 USD | $9,849 119.16 USD | $40.72B 492.7M USD | 22.26 | $440.12 5.32 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,583.9 19.16 USD |
+3.06
|
$40.26B 487.11M USD | $13.6K 164.49 USD | $1,552.35 18.78 USD | $1,605 19.42 USD | $40.26B 487.11M USD | 38.76 | $40.86 0.49 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $241.8 2.93 USD |
-2.77
|
$40.21B 486.52M USD | $31.22K 377.66 USD | $241 2.92 USD | $254.95 3.08 USD | $40.21B 486.52M USD | 26.54 | $9.11 0.11 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,298.85 39.91 USD |
-0.48
|
$39.95B 483.34M USD | $627 7.59 USD | $3,264.25 39.49 USD | $3,412.55 41.29 USD | $39.95B 483.34M USD | 27.61 | $119.45 1.45 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,463.5 17.71 USD |
-1.25
|
$39.86B 482.19M USD | $1.62K 19.6 USD | $1,454.75 17.6 USD | $1,486.5 17.98 USD | $39.86B 482.19M USD | 27.86 | $52.52 0.64 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $307 3.71 USD |
+2.47
|
$39.81B 481.62M USD | $4.8K 58.07 USD | $299.3 3.62 USD | $309.15 3.74 USD | $39.81B 481.62M USD | 1096.42 | $0.28 0.003 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $252.25 3.05 USD |
+3
|
$39.55B 478.47M USD | $85.68K 1.04K USD | $240.5 2.91 USD | $253.1 3.06 USD | $39.55B 478.47M USD | 0 | -$7.01 -0.08 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $137.1 1.66 USD |
+2.31
|
$39.07B 472.72M USD | $40.97K 495.63 USD | $133.45 1.61 USD | $137.65 1.67 USD | $39.07B 472.72M USD | 0 | -$0.38 -0.004 USD | |
| Greenply Industries Limited GREENPLY.BO | $311.95 3.77 USD |
+2.13
|
$38.96B 471.31M USD | $6.83K 82.6 USD | $309.65 3.75 USD | $316.5 3.83 USD | $38.96B 471.31M USD | 42.55 | $7.33 0.09 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.03 0.48 USD |
+0.1
|
$38.87B 470.25M USD | $45.86K 554.82 USD | $39.2 0.47 USD | $40.79 0.49 USD | $38.87B 470.25M USD | 34.50 | $1.16 0.01 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.81 0.69 USD |
+0.78
|
$38.71B 468.34M USD | $157.05K 1.9K USD | $55.73 0.67 USD | $57.95 0.7 USD | $38.71B 468.34M USD | 118.35 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.78 0.36 USD |
0
|
$38.49B 465.71M USD | $3.1K 37.47 USD | $29.78 0.36 USD | $30.18 0.37 USD | $38.49B 465.71M USD | 62.04 | $0.48 0.005 USD | |
| Steel Strips Wheels Limited SSWL.BO | $244.75 2.96 USD |
-0.47
|
$38.41B 464.68M USD | $19.69K 238.18 USD | $242.5 2.93 USD | $252.55 3.06 USD | $38.41B 464.68M USD | 19.73 | $12.4 0.15 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $416.9 5.04 USD |
+0.63
|
$38.22B 462.38M USD | $8.01K 96.92 USD | $399.6 4.83 USD | $417.1 5.05 USD | $38.22B 462.38M USD | 23.72 | $17.57 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.8 4.61 USD |
+0.09
|
$38.19B 461.99M USD | $4.1K 49.57 USD | $378.1 4.57 USD | $388.1 4.7 USD | $38.19B 461.99M USD | 46.55 | $8.18 0.1 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $399.3 4.83 USD |
+5
|
$38.14B 461.47M USD | $33.66K 407.21 USD | $378.25 4.58 USD | $399.3 4.83 USD | $38.14B 461.47M USD | 13.45 | $29.67 0.36 USD | |
| NACL Industries Limited NACLIND.BO | $189.5 2.29 USD |
-2.87
|
$38.13B 461.28M USD | $19.36K 234.24 USD | $185.4 2.24 USD | $193.45 2.34 USD | $38.13B 461.28M USD | 0 | -$2.57 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||