Página de resultados 7 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,310.25 112.64 USD |
-4.41
|
$77.21B 934.16M USD | $836 10.11 USD | $9,100 110.09 USD | $9,575 115.84 USD | $77.21B 934.16M USD | 52.91 | $175.96 2.13 USD | |
| The Shipping Corporation of India Limited SCI.BO | $156.8 1.9 USD |
-5.34
|
$77.16B 933.5M USD | $178.72K 2.16K USD | $143.05 1.73 USD | $160.9 1.95 USD | $77.16B 933.5M USD | 7.56 | $20.74 0.25 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $466.5 5.64 USD |
+1.86
|
$76.79B 929.08M USD | $107.29K 1.3K USD | $431.2 5.22 USD | $473 5.72 USD | $76.79B 929.08M USD | 35.20 | $13.25 0.16 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $264.65 3.2 USD |
-5.06
|
$76.38B 924.11M USD | $106.92K 1.29K USD | $231.65 2.8 USD | $268.95 3.25 USD | $76.38B 924.11M USD | 12.85 | $20.59 0.25 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,151.75 26.03 USD |
-0.05
|
$76.33B 923.45M USD | $1.33K 16.05 USD | $2,041.4 24.7 USD | $2,173.9 26.3 USD | $76.33B 923.45M USD | 24.87 | $86.5 1.05 USD | |
| CMS Info Systems Limited CMSINFO.BO | $459.7 5.56 USD |
-0.62
|
$76.03B 919.8M USD | $61.06K 738.71 USD | $375.65 4.54 USD | $460.95 5.58 USD | $76.03B 919.8M USD | 20.82 | $22.07 0.27 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,095.3 13.25 USD |
-6.38
|
$75.93B 918.59M USD | $10.25K 124.01 USD | $1,059.7 12.82 USD | $1,125.1 13.61 USD | $75.93B 918.59M USD | 37.17 | $29.46 0.36 USD | |
| Sheela Foam Limited SFL.BO | $685.55 8.29 USD |
-1.49
|
$75.65B 915.29M USD | $5.68K 68.72 USD | $653 7.9 USD | $689.05 8.34 USD | $75.65B 915.29M USD | 53.18 | $12.89 0.16 USD | |
| Symphony Limited SYMPHONY.BO | $1,098.4 13.29 USD |
+0.34
|
$75.43B 912.56M USD | $16.58K 200.6 USD | $954.4 11.55 USD | $1,104 13.36 USD | $75.43B 912.56M USD | 41.49 | $26.47 0.32 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $353.45 4.28 USD |
-2.91
|
$75.17B 909.38M USD | $27.52K 332.93 USD | $340.4 4.12 USD | $355.65 4.3 USD | $75.17B 909.38M USD | 44.07 | $8.02 0.1 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,347.05 16.3 USD |
-7.49
|
$74.47B 900.91M USD | $50.35K 609.09 USD | $1,262 15.27 USD | $1,374 16.62 USD | $74.47B 900.91M USD | 22.47 | $59.94 0.73 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $520.1 6.29 USD |
-1.7
|
$74.24B 898.17M USD | $14.29K 172.87 USD | $500.8 6.06 USD | $522 6.32 USD | $74.24B 898.17M USD | 126.54 | $4.11 0.05 USD | |
| Religare Enterprises Limited RELIGARE.BO | $220.5 2.67 USD |
-1.65
|
$74.13B 896.88M USD | $110.92K 1.34K USD | $206.3 2.5 USD | $222.95 2.7 USD | $74.13B 896.88M USD | 48.03 | $4.59 0.06 USD | |
| CCL Products (India) Limited CCL.BO | $556.15 6.73 USD |
+0.97
|
$74.07B 896.08M USD | $18.58K 224.82 USD | $475 5.75 USD | $563.5 6.82 USD | $74.07B 896.08M USD | 27.10 | $20.52 0.25 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,442 41.64 USD |
-6.85
|
$73.9B 894.06M USD | $18 0.22 USD | $3,413.5 41.3 USD | $3,501 42.36 USD | $73.9B 894.06M USD | 500.29 | $6.88 0.08 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $469.5 5.68 USD |
-4.59
|
$72.31B 874.83M USD | $35.19K 425.79 USD | $451.1 5.46 USD | $472.05 5.71 USD | $72.31B 874.83M USD | 13.38 | $35.07 0.42 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $76.49 0.93 USD |
-3.32
|
$72B 871.07M USD | $167.05K 2.02K USD | $76.17 0.92 USD | $79.75 0.96 USD | $72B 871.07M USD | 9.39 | $8.14 0.1 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.7 4.24 USD |
+0.29
|
$71.93B 870.26M USD | $13.03K 157.63 USD | $325 3.93 USD | $351.55 4.25 USD | $71.93B 870.26M USD | 61.31 | $5.72 0.07 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $170.35 2.06 USD |
-4.75
|
$71.62B 866.51M USD | $143.86K 1.74K USD | $156.5 1.89 USD | $172.15 2.08 USD | $71.62B 866.51M USD | 12.47 | $13.65 0.17 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $66.1 0.8 USD |
-6.9
|
$71.19B 861.22M USD | $51.61K 624.41 USD | $62.49 0.76 USD | $68.54 0.83 USD | $71.19B 861.22M USD | 80.60 | $0.82 0.009 USD | |
| Cera Sanitaryware Limited CERA.BO | $5,398.15 65.31 USD |
-2.07
|
$71.09B 860.04M USD | $2.09K 25.32 USD | $5,170 62.55 USD | $5,417.85 65.55 USD | $71.09B 860.04M USD | 29.67 | $181.92 2.2 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,478.85 17.89 USD |
-3.08
|
$70.12B 848.37M USD | $49.33K 596.81 USD | $1,373.35 16.62 USD | $1,540.95 18.64 USD | $70.12B 848.37M USD | 81.30 | $18.19 0.22 USD | |
| Just Dial Limited JUSTDIAL.BO | $796.6 9.64 USD |
-3.1
|
$69.91B 845.83M USD | $26.43K 319.71 USD | $700 8.47 USD | $802.95 9.71 USD | $69.91B 845.83M USD | 12.49 | $63.73 0.77 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $177.95 2.15 USD |
-2.92
|
$69.27B 838.04M USD | $68.72K 831.37 USD | $163.1 1.97 USD | $179.2 2.17 USD | $69.27B 838.04M USD | 5.13 | $34.65 0.42 USD | |
| PNC Infratech Limited PNCINFRA.BO | $262.95 3.18 USD |
-2.21
|
$68.91B 833.65M USD | $63.93K 773.41 USD | $235.7 2.85 USD | $265.6 3.21 USD | $68.91B 833.65M USD | 5.93 | $44.28 0.54 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $394.35 4.77 USD |
-7.04
|
$68.74B 831.58M USD | $26.85K 324.84 USD | $377.95 4.57 USD | $410 4.96 USD | $68.74B 831.58M USD | 13.33 | $29.58 0.36 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $6,489.1 78.51 USD |
-4.09
|
$68.45B 828.18M USD | $8.11K 98.07 USD | $5,900 71.38 USD | $6,549 79.23 USD | $68.45B 828.18M USD | 20.36 | $318.61 3.85 USD | |
| Dodla Dairy Limited DODLA.BO | $1,105.5 13.37 USD |
-2.53
|
$68.42B 827.78M USD | $4.93K 59.63 USD | $962.05 11.64 USD | $1,126.55 13.63 USD | $68.42B 827.78M USD | 27.77 | $39.8 0.48 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $549.3 6.65 USD |
-10
|
$68.41B 827.64M USD | $160.56K 1.94K USD | $549.3 6.65 USD | $564.8 6.83 USD | $68.41B 827.64M USD | 34.85 | $15.76 0.19 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,013.4 12.26 USD |
-3.23
|
$68.25B 825.68M USD | $16.58K 200.59 USD | $921.05 11.14 USD | $1,040 12.58 USD | $68.25B 825.68M USD | 12.03 | $84.19 1.02 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,686.05 20.4 USD |
-3.48
|
$68.24B 825.55M USD | $6.86K 83.02 USD | $1,397.5 16.91 USD | $1,722 20.83 USD | $68.24B 825.55M USD | 43.28 | $38.95 0.47 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $117.65 1.42 USD |
-4.66
|
$68.08B 823.63M USD | $268.24K 3.25K USD | $108.05 1.31 USD | $118.8 1.44 USD | $68.08B 823.63M USD | 24.51 | $4.8 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $408.65 4.94 USD |
-4.17
|
$67.43B 815.74M USD | $10.34K 125.11 USD | $393.05 4.76 USD | $420.6 5.09 USD | $67.43B 815.74M USD | 0 | -$5.52 -0.06 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,048.5 12.69 USD |
-3.49
|
$67.28B 813.92M USD | $4.95K 59.85 USD | $953 11.53 USD | $1,056.65 12.78 USD | $67.28B 813.92M USD | 29.23 | $35.86 0.43 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $133.7 1.62 USD |
-3.6
|
$67.05B 811.23M USD | $172.03K 2.08K USD | $121.3 1.47 USD | $134.5 1.63 USD | $67.05B 811.23M USD | 18.44 | $7.25 0.09 USD | |
| ESAB India Limited ESABINDIA.BO | $4,353.75 52.67 USD |
+0.64
|
$67.02B 810.8M USD | $459 5.55 USD | $4,129.75 49.96 USD | $4,457 53.92 USD | $67.02B 810.8M USD | 38.91 | $111.89 1.35 USD | |
| Welspun Enterprises Limited WELENT.BO | $465.2 5.63 USD |
-5.08
|
$66.96B 810.13M USD | $32.66K 395.12 USD | $400 4.84 USD | $470.65 5.69 USD | $66.96B 810.13M USD | 19.52 | $23.82 0.29 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $41.25 0.5 USD |
-4.54
|
$66.63B 806.11M USD | $584.08K 7.07K USD | $39.72 0.48 USD | $42.08 0.51 USD | $66.63B 806.11M USD | 0 | -$11.17 -0.1 USD | |
| Dilip Buildcon Limited DBL.BO | $434.85 5.26 USD |
-4.21
|
$66.46B 804.08M USD | $19K 229.84 USD | $381.05 4.61 USD | $437.15 5.29 USD | $66.46B 804.08M USD | 12.78 | $34 0.41 USD | |
| Nesco Limited NESCO.BO | $910.7 11.02 USD |
-3.2
|
$66.29B 801.98M USD | $5.05K 61.14 USD | $882 10.67 USD | $917.7 11.1 USD | $66.29B 801.98M USD | 16.36 | $55.64 0.67 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $123.95 1.5 USD |
-5.49
|
$66.02B 798.67M USD | $18.41K 222.72 USD | $110.05 1.33 USD | $126.15 1.53 USD | $66.02B 798.67M USD | 0 | -$1.3 -0.01 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Borosil Renewables Limited BORORENEW.BO | $463.65 5.61 USD |
-5.52
|
$65.01B 786.49M USD | $53.34K 645.29 USD | $441.7 5.34 USD | $475.8 5.76 USD | $65.01B 786.49M USD | 0 | -$7.46 -0.09 USD | |
| FDC Limited FDC.BO | $394 4.77 USD |
-1.24
|
$64.95B 785.83M USD | $18.28K 221.17 USD | $358.95 4.34 USD | $402.45 4.87 USD | $64.95B 785.83M USD | 23.57 | $16.71 0.2 USD | |
| Mastek Limited MASTEK.BO | $1,966.65 23.79 USD |
-6.18
|
$64.86B 784.65M USD | $8.08K 97.72 USD | $1,882.9 22.78 USD | $2,090.3 25.29 USD | $64.86B 784.65M USD | 15.79 | $124.49 1.51 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.95 6.65 USD |
+4.2
|
$64.62B 781.8M USD | $16.57K 200.45 USD | $465 5.63 USD | $553.4 6.7 USD | $64.62B 781.8M USD | 62.92 | $8.74 0.11 USD | |
| KRBL Limited KRBL.BO | $268.9 3.25 USD |
-4.63
|
$64.54B 780.77M USD | $61.93K 749.3 USD | $225.7 2.73 USD | $271.55 3.29 USD | $64.54B 780.77M USD | 14.10 | $19.07 0.23 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $660.7 7.99 USD |
-2.49
|
$64.33B 778.34M USD | $30.67K 371.1 USD | $629.45 7.62 USD | $665.95 8.06 USD | $64.33B 778.34M USD | 46.49 | $14.21 0.17 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $54.97 0.67 USD |
-2.15
|
$64.04B 774.74M USD | $543.09K 6.57K USD | $52.02 0.63 USD | $55.44 0.67 USD | $64.04B 774.74M USD | 20.13 | $2.73 0.03 USD | |
| The Anup Engineering Limited ANUP.BO | $2,992.6 36.21 USD |
-6.04
|
$63.78B 771.68M USD | $13.28K 160.71 USD | $2,550 30.85 USD | $3,101.3 37.52 USD | $63.78B 771.68M USD | 76.34 | $39.2 0.47 USD | |
| MOIL Limited MOIL.BO | $301.4 3.65 USD |
-3.78
|
$63.74B 771.17M USD | $110.92K 1.34K USD | $281.55 3.41 USD | $303 3.67 USD | $63.74B 771.17M USD | 17.18 | $17.54 0.21 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.BO | $400.95 4.85 USD |
-3.47
|
$63.46B 767.76M USD | $12.67K 153.26 USD | $365 4.42 USD | $405.3 4.9 USD | $63.46B 767.76M USD | 62.84 | $6.38 0.08 USD | |
| KNR Constructions Limited KNRCON.BO | $218.05 2.64 USD |
-2.7
|
$63.02B 762.49M USD | $172.81K 2.09K USD | $189.05 2.29 USD | $220.6 2.67 USD | $63.02B 762.49M USD | 5.04 | $43.24 0.52 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,435 29.46 USD |
-10
|
$62.86B 760.46M USD | $21.81K 263.83 USD | $2,435 29.46 USD | $2,545.5 30.8 USD | $62.86B 760.46M USD | 18.18 | $133.93 1.62 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $131.95 1.6 USD |
-1.71
|
$62.4B 754.99M USD | $117.42K 1.42K USD | $118.1 1.43 USD | $133.55 1.62 USD | $62.4B 754.99M USD | 24.99 | $5.28 0.06 USD | |
| Black Box Limited BBOX.BO | $341.75 4.13 USD |
-6.99
|
$62.23B 752.84M USD | $46.59K 563.69 USD | $330.75 4 USD | $345.5 4.18 USD | $62.23B 752.84M USD | 31.06 | $11 0.13 USD | |
| V-Mart Retail Limited VMART.BO | $3,111.25 37.64 USD |
-0.97
|
$62.21B 752.58M USD | $2.23K 27.02 USD | $2,996.45 36.25 USD | $3,141.75 38.01 USD | $62.21B 752.58M USD | 0 | -$5.91 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $533.2 6.45 USD |
-1.06
|
$62.16B 752.01M USD | $9.24K 111.73 USD | $487.6 5.9 USD | $538 6.51 USD | $62.16B 752.01M USD | 59.17 | $9.01 0.11 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,704.4 20.62 USD |
-5
|
$62.06B 750.78M USD | $3.54K 42.86 USD | $1,704.4 20.62 USD | $1,704.4 20.62 USD | $62.06B 750.78M USD | 85.47 | $19.94 0.24 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,586.05 67.58 USD |
-0.9
|
$61.68B 746.19M USD | $21.26K 257.25 USD | $5,140 62.19 USD | $5,650 68.36 USD | $61.68B 746.19M USD | 29.58 | $188.81 2.28 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $609.1 7.37 USD |
-3.29
|
$61.59B 745.12M USD | $22.95K 277.66 USD | $530.5 6.42 USD | $615 7.44 USD | $61.59B 745.12M USD | 64.93 | $9.38 0.11 USD | |
| Tanla Platforms Limited TANLA.BO | $433.9 5.25 USD |
-4.29
|
$61.03B 738.35M USD | $63.89K 772.99 USD | $410.95 4.97 USD | $438.3 5.3 USD | $61.03B 738.35M USD | 11.23 | $38.62 0.47 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $359.25 4.35 USD |
-7.62
|
$60.74B 734.85M USD | $199.25K 2.41K USD | $311.15 3.76 USD | $363.1 4.39 USD | $60.74B 734.85M USD | 37.30 | $9.63 0.12 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $241.65 2.92 USD |
-6.75
|
$60.51B 732.07M USD | $424.54K 5.14K USD | $216.05 2.61 USD | $245.8 2.97 USD | $60.51B 732.07M USD | 133.50 | $1.81 0.02 USD | |
| EPL Limited EPL.BO | $185.35 2.24 USD |
-1.7
|
$60.25B 728.96M USD | $67.22K 813.19 USD | $175.5 2.12 USD | $187 2.26 USD | $60.25B 728.96M USD | 22.22 | $8.34 0.1 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $293.3 3.55 USD |
-0.93
|
$59.7B 722.22M USD | $33.23K 401.97 USD | $241 2.92 USD | $295.55 3.58 USD | $59.7B 722.22M USD | 43.13 | $6.8 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $791.75 9.58 USD |
-5.03
|
$59.58B 720.79M USD | $23.67K 286.39 USD | $763.8 9.24 USD | $810.4 9.8 USD | $59.58B 720.79M USD | 37.31 | $21.22 0.26 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $90.11 1.09 USD |
-6.26
|
$59.43B 718.96M USD | $310.42K 3.76K USD | $80.01 0.97 USD | $91.01 1.1 USD | $59.43B 718.96M USD | 7.23 | $12.46 0.15 USD | |
| Manorama Industries Limited MANORAMA.BO | $960.1 11.62 USD |
-3.67
|
$59.4B 718.63M USD | $3.45K 41.79 USD | $924.2 11.18 USD | $975.4 11.8 USD | $59.4B 718.63M USD | 69.92 | $13.73 0.17 USD | |
| Route Mobile Limited ROUTE.BO | $919.7 11.13 USD |
-2.1
|
$59.15B 715.62M USD | $4.25K 51.42 USD | $863.15 10.44 USD | $935.4 11.32 USD | $59.15B 715.62M USD | 16.50 | $55.73 0.67 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $500 6.05 USD |
-6.06
|
$58.58B 708.71M USD | $3.62K 43.83 USD | $478.1 5.78 USD | $522.05 6.32 USD | $58.58B 708.71M USD | 172.41 | $2.9 0.04 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $475.2 5.75 USD |
+2.35
|
$58.42B 706.74M USD | $72.94K 882.49 USD | $401.05 4.85 USD | $478 5.78 USD | $58.42B 706.74M USD | 25.91 | $18.34 0.22 USD | |
| GHCL Limited GHCL.BO | $585.45 7.08 USD |
-3.99
|
$58.39B 706.44M USD | $9.36K 113.2 USD | $529.2 6.4 USD | $597.75 7.23 USD | $58.39B 706.44M USD | 9.31 | $62.82 0.76 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Strides Pharma Science Limited STAR.BO | $577.4 6.99 USD |
-7.27
|
$57.43B 694.82M USD | $49.12K 594.32 USD | $551 6.67 USD | $583.2 7.06 USD | $57.43B 694.82M USD | 15.47 | $37.3 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $675.4 8.17 USD |
-5.05
|
$57.25B 692.6M USD | $85.19K 1.03K USD | $580 7.02 USD | $684.4 8.28 USD | $57.25B 692.6M USD | 31.15 | $21.68 0.26 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,234.15 14.93 USD |
-2.7
|
$57.18B 691.72M USD | $2.62K 31.7 USD | $1,190 14.4 USD | $1,244 15.05 USD | $57.18B 691.72M USD | 19.99 | $61.71 0.75 USD | |
| CSB Bank Limited CSBBANK.BO | $324.1 3.92 USD |
-3.97
|
$57.09B 690.69M USD | $63.76K 771.39 USD | $270 3.27 USD | $335.85 4.06 USD | $57.09B 690.69M USD | 10.13 | $31.99 0.39 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $38.88 0.47 USD |
-5.59
|
$56.87B 687.97M USD | $932.25K 11.28K USD | $37.45 0.45 USD | $39.99 0.48 USD | $56.87B 687.97M USD | 14.89 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $181.3 2.19 USD |
-5.79
|
$56.82B 687.46M USD | $127.94K 1.55K USD | $162.05 1.96 USD | $182.95 2.21 USD | $56.82B 687.46M USD | 140.54 | $1.29 0.02 USD | |
| Puravankara Limited PURVA.BO | $226.95 2.75 USD |
-4.9
|
$56.6B 684.72M USD | $17.05K 206.31 USD | $214.8 2.6 USD | $230.35 2.79 USD | $56.6B 684.72M USD | 0 | -$4.27 -0.05 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,834.4 22.19 USD |
-7.94
|
$56.43B 682.77M USD | $9.21K 111.39 USD | $1,625 19.66 USD | $1,874.1 22.67 USD | $56.43B 682.77M USD | 45.04 | $40.72 0.49 USD | |
| Sunteck Realty Limited SUNTECK.BO | $360.65 4.36 USD |
-6.28
|
$56.37B 681.97M USD | $10.83K 131.07 USD | $349.95 4.23 USD | $381.55 4.62 USD | $56.37B 681.97M USD | 25.83 | $13.96 0.17 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $141.6 1.71 USD |
-5.13
|
$56.01B 677.61M USD | $96.04K 1.16K USD | $137.05 1.66 USD | $144.95 1.75 USD | $56.01B 677.61M USD | 19.97 | $7.09 0.09 USD | |
| Aditya Vision Limited AVL.BO | $410.1 4.96 USD |
-5.45
|
$55.81B 675.18M USD | $20.84K 252.15 USD | $370.15 4.48 USD | $424.4 5.13 USD | $55.81B 675.18M USD | 54.31 | $7.55 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $802.9 9.71 USD |
-3.31
|
$55.63B 672.99M USD | $2.31K 27.9 USD | $746.55 9.03 USD | $808.4 9.78 USD | $55.63B 672.99M USD | 16.89 | $47.53 0.58 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,261.9 27.37 USD |
-7.09
|
$55.2B 667.78M USD | $1.62K 19.65 USD | $2,070 25.04 USD | $2,323.25 28.11 USD | $55.2B 667.78M USD | 21.09 | $107.21 1.3 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $239.85 2.9 USD |
-5.35
|
$55.12B 666.83M USD | $47.8K 578.25 USD | $205.3 2.48 USD | $244.15 2.95 USD | $55.12B 666.83M USD | 16.07 | $14.92 0.18 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $128.65 1.56 USD |
-4.88
|
$54.03B 653.65M USD | $304.7K 3.69K USD | $115.1 1.39 USD | $130 1.57 USD | $54.03B 653.65M USD | 19.91 | $6.46 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $310.2 3.75 USD |
-2.62
|
$53.96B 652.86M USD | $63.53K 768.64 USD | $294.5 3.56 USD | $311.55 3.77 USD | $53.96B 652.86M USD | 11.21 | $27.67 0.33 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $183.4 2.22 USD |
-4.58
|
$53.95B 652.77M USD | $234.93K 2.84K USD | $158.05 1.91 USD | $185.45 2.24 USD | $53.95B 652.77M USD | 3.40 | $53.85 0.65 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,042.6 12.61 USD |
-4.2
|
$53.66B 649.2M USD | $9.08K 109.85 USD | $972.45 11.77 USD | $1,061.55 12.84 USD | $53.66B 649.2M USD | 14.62 | $71.31 0.86 USD | |
| Pricol Limited PRICOLLTD.BO | $411.1 4.97 USD |
-6.31
|
$53.48B 647.04M USD | $21.53K 260.51 USD | $381.5 4.62 USD | $415.55 5.03 USD | $53.48B 647.04M USD | 28.80 | $14.27 0.17 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $533.15 6.45 USD |
-5.92
|
$53.46B 646.8M USD | $135.35K 1.64K USD | $510.05 6.17 USD | $539.9 6.53 USD | $53.46B 646.8M USD | 47.39 | $11.25 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.7 1.4 USD |
-0.69
|
$53.44B 646.48M USD | $104.85K 1.27K USD | $105.8 1.28 USD | $116.5 1.41 USD | $53.44B 646.48M USD | 17.19 | $6.73 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||