Página de resultados 4 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $221.9 2.68 USD |
+0.27
|
$578.66B 7B USD | $101.74K 1.23K USD | $220.75 2.67 USD | $224 2.71 USD | $578.66B 7B USD | 17.56 | $12.63 0.15 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,597.7 19.33 USD |
+0.3
|
$571.21B 6.91B USD | $7.7K 93.17 USD | $1,580.05 19.12 USD | $1,624 19.65 USD | $571.21B 6.91B USD | 58.07 | $27.51 0.33 USD | |
| PI Industries Limited PIIND.BO | $3,679 44.51 USD |
+0.9
|
$558.24B 6.75B USD | $5.57K 67.33 USD | $3,614.8 43.73 USD | $3,693.7 44.69 USD | $558.24B 6.75B USD | 33.66 | $109.29 1.32 USD | |
| Coforge Limited COFORGE.BO | $8,317.05 100.62 USD |
+0.6
|
$556.29B 6.73B USD | $23.11K 279.53 USD | $8,244.65 99.75 USD | $8,471 102.48 USD | $556.29B 6.73B USD | 65.79 | $126.41 1.53 USD | |
| Fortis Healthcare Limited FORTIS.BO | $720 8.71 USD |
-0.57
|
$543.57B 6.58B USD | $74.68K 903.53 USD | $712.4 8.62 USD | $724.5 8.77 USD | $543.57B 6.58B USD | 70.03 | $10.28 0.12 USD | |
| Jindal Stainless Limited JSL.BO | $648.35 7.84 USD |
+1.33
|
$533.87B 6.46B USD | $25.04K 302.95 USD | $635.25 7.69 USD | $650.95 7.88 USD | $533.87B 6.46B USD | 21.32 | $30.4 0.37 USD | |
| United Breweries Limited UBL.BO | $2,016.2 24.39 USD |
+1.1
|
$533.09B 6.45B USD | $1.72K 20.77 USD | $1,994 24.12 USD | $2,029.65 24.56 USD | $533.09B 6.45B USD | 120.01 | $16.8 0.2 USD | |
| Page Industries Limited PAGEIND.BO | $47,570 575.52 USD |
-0.69
|
$530.59B 6.42B USD | $191 2.31 USD | $47,446.55 574.02 USD | $48,015.5 580.91 USD | $530.59B 6.42B USD | 72.53 | $655.8 7.93 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $696 8.42 USD |
+1
|
$518.29B 6.27B USD | $40.99K 495.91 USD | $685.9 8.3 USD | $699.3 8.46 USD | $518.29B 6.27B USD | 24.63 | $28.25 0.34 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,659.85 32.18 USD |
+0.35
|
$514.26B 6.22B USD | $8K 96.8 USD | $2,628.8 31.8 USD | $2,683.65 32.47 USD | $514.26B 6.22B USD | 28.98 | $91.76 1.11 USD | |
| UPL Limited UPL.BO | $631.3 7.64 USD |
-0.21
|
$512.38B 6.2B USD | $44.85K 542.66 USD | $628.2 7.6 USD | $635.05 7.68 USD | $512.38B 6.2B USD | 65.41 | $9.65 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,015.9 36.49 USD |
-0.09
|
$510.91B 6.18B USD | $4.74K 57.36 USD | $2,969.35 35.92 USD | $3,049.95 36.9 USD | $510.91B 6.18B USD | 55.14 | $54.69 0.66 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,831 22.15 USD |
+0.07
|
$508.15B 6.15B USD | $19.56K 236.68 USD | $1,821.05 22.03 USD | $1,837.9 22.24 USD | $508.15B 6.15B USD | 67.16 | $27.26 0.33 USD | |
| Max Financial Services Limited MFSL.BO | $1,470.1 17.79 USD |
+3.75
|
$507.35B 6.14B USD | $1.89M 22.84K USD | $1,410.55 17.07 USD | $1,474.1 17.83 USD | $507.35B 6.14B USD | 154.09 | $9.54 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $203.55 2.46 USD |
+1.19
|
$499.74B 6.05B USD | $114.32K 1.38K USD | $200 2.42 USD | $204.4 2.47 USD | $499.74B 6.05B USD | 12.12 | $16.79 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,910 47.3 USD |
+2.29
|
$496.68B 6.01B USD | $21.01K 254.2 USD | $3,787.9 45.83 USD | $3,928.95 47.53 USD | $496.68B 6.01B USD | 51.82 | $75.45 0.91 USD | |
| Mphasis Limited MPHASIS.BO | $2,541.45 30.75 USD |
-0.16
|
$483.06B 5.84B USD | $9.55K 115.54 USD | $2,520.05 30.49 USD | $2,593.9 31.38 USD | $483.06B 5.84B USD | 28.40 | $89.46 1.08 USD | |
| Petronet LNG Limited PETRONET.BO | $319.1 3.86 USD |
-0.27
|
$478.65B 5.79B USD | $15.09K 182.53 USD | $316.9 3.83 USD | $323 3.91 USD | $478.65B 5.79B USD | 12.05 | $26.48 0.32 USD | |
| Tata Communications Limited TATACOMM.BO | $1,671 20.22 USD |
+0.19
|
$476.24B 5.76B USD | $11.23K 135.88 USD | $1,651.15 19.98 USD | $1,689.6 20.44 USD | $476.24B 5.76B USD | 29.35 | $56.93 0.69 USD | |
| L&T Technology Services Limited LTTS.BO | $4,450.1 53.84 USD |
-0.27
|
$471.85B 5.71B USD | $10.48K 126.84 USD | $4,440 53.72 USD | $4,605 55.71 USD | $471.85B 5.71B USD | 37.23 | $119.51 1.45 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $779 9.42 USD |
-1.22
|
$466.87B 5.65B USD | $76.16K 921.35 USD | $775.15 9.38 USD | $792.9 9.59 USD | $466.87B 5.65B USD | 19.00 | $40.98 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $724.85 8.77 USD |
+0.67
|
$460.06B 5.57B USD | $18.41K 222.71 USD | $712.1 8.62 USD | $732.55 8.86 USD | $460.06B 5.57B USD | 36.18 | $20.03 0.24 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,159.6 171.31 USD |
+0.35
|
$460B 5.57B USD | $144 1.74 USD | $14,022.8 169.65 USD | $14,263.95 172.57 USD | $460B 5.57B USD | 64.30 | $220.19 2.66 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $4,009.6 48.51 USD |
-0.22
|
$440.45B 5.33B USD | $1.89K 22.91 USD | $3,986.9 48.23 USD | $4,043.7 48.92 USD | $440.45B 5.33B USD | 97.01 | $41.33 0.5 USD | |
| Container Corporation of India Limited CONCOR.BO | $720.95 8.72 USD |
-2.36
|
$439.27B 5.31B USD | $273.9K 3.31K USD | $708.45 8.57 USD | $724 8.76 USD | $439.27B 5.31B USD | 33.56 | $21.48 0.26 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $663.25 8.02 USD |
-1.71
|
$436.34B 5.28B USD | $34.51K 417.55 USD | $663.05 8.02 USD | $679.95 8.23 USD | $436.34B 5.28B USD | 195.64 | $3.39 0.04 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,355 101.08 USD |
+0.26
|
$434.41B 5.26B USD | $3.84K 46.43 USD | $8,297.15 100.38 USD | $8,464 102.4 USD | $434.41B 5.26B USD | 37.53 | $222.59 2.69 USD | |
| Voltas Limited VOLTAS.BO | $1,260.35 15.25 USD |
-0.94
|
$417.03B 5.05B USD | $68.37K 827.14 USD | $1,254.9 15.18 USD | $1,276 15.44 USD | $417.03B 5.05B USD | 49.50 | $25.46 0.31 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,144.2 25.94 USD |
+1.79
|
$402.18B 4.87B USD | $7.36K 89.01 USD | $2,113.2 25.57 USD | $2,166.7 26.21 USD | $402.18B 4.87B USD | 58.82 | $36.45 0.44 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,423.75 17.23 USD |
-0.51
|
$401.78B 4.86B USD | $7.71K 93.23 USD | $1,410 17.06 USD | $1,435.85 17.37 USD | $401.78B 4.86B USD | 0 | -$7.09 -0.08 USD | |
| Thermax Limited THERMAX.BO | $3,541 42.84 USD |
-1.53
|
$398.86B 4.83B USD | $1.65K 20.01 USD | $3,530.15 42.71 USD | $3,596.9 43.52 USD | $398.86B 4.83B USD | 62.75 | $56.43 0.68 USD | |
| Biocon Limited BIOCON.BO | $330.65 4 USD |
-0.78
|
$396.14B 4.79B USD | $69.46K 840.29 USD | $329.1 3.98 USD | $335.95 4.06 USD | $396.14B 4.79B USD | 39.08 | $8.46 0.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,109.95 61.82 USD |
+0.47
|
$395.31B 4.78B USD | $1.83K 22.16 USD | $5,064.45 61.27 USD | $5,237.6 63.37 USD | $395.31B 4.78B USD | 54.72 | $93.37 1.13 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,168 14.13 USD |
+0.06
|
$393.33B 4.76B USD | $8.39K 101.52 USD | $1,165 14.09 USD | $1,190 14.4 USD | $393.33B 4.76B USD | 40.12 | $29.11 0.35 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,286.95 76.06 USD |
+1.38
|
$391.58B 4.74B USD | $9.28K 112.26 USD | $6,200.05 75.01 USD | $6,305.25 76.28 USD | $391.58B 4.74B USD | 49.99 | $125.74 1.52 USD | |
| Astral Limited ASTRAL.BO | $1,454.85 17.6 USD |
+0.83
|
$390.82B 4.73B USD | $119.19K 1.44K USD | $1,432.45 17.33 USD | $1,477.9 17.88 USD | $390.82B 4.73B USD | 74.49 | $19.53 0.24 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,142.65 13.82 USD |
-3.26
|
$390.57B 4.73B USD | $23.38K 282.9 USD | $1,137 13.76 USD | $1,182.85 14.31 USD | $390.57B 4.73B USD | 47.39 | $24.11 0.29 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,513.5 42.51 USD |
+0.27
|
$386.48B 4.68B USD | $4.93K 59.6 USD | $3,496.85 42.31 USD | $3,592.95 43.47 USD | $386.48B 4.68B USD | 34.36 | $102.24 1.24 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,216.9 26.82 USD |
+0.8
|
$376.53B 4.56B USD | $3.23K 39.08 USD | $2,190 26.5 USD | $2,255.35 27.29 USD | $376.53B 4.56B USD | 8.87 | $249.76 3.02 USD | |
| CRISIL Limited CRISIL.BO | $5,098.95 61.69 USD |
-0.15
|
$372.89B 4.51B USD | $414 5.01 USD | $5,040 60.98 USD | $5,123.1 61.98 USD | $372.89B 4.51B USD | 52.79 | $96.58 1.17 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,458.3 17.64 USD |
+1
|
$369.98B 4.48B USD | $5.12K 61.97 USD | $1,430.2 17.3 USD | $1,479.55 17.9 USD | $369.98B 4.48B USD | 50.68 | $28.77 0.35 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $389.66 4.71 USD |
-0.05
|
$369.36B 4.47B USD | $3.17K 38.35 USD | $389 4.71 USD | $392.28 4.75 USD | $369.36B 4.47B USD | 22.73 | $17.14 0.21 USD | |
| ACC Limited ACC.BO | $1,955.4 23.66 USD |
+0.61
|
$367.2B 4.44B USD | $9.91K 119.93 USD | $1,940 23.47 USD | $1,966.2 23.79 USD | $367.2B 4.44B USD | 15.33 | $127.55 1.54 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,329.35 16.08 USD |
+0.71
|
$361.19B 4.37B USD | $26.34K 318.63 USD | $1,316.3 15.93 USD | $1,349.95 16.33 USD | $361.19B 4.37B USD | 43.28 | $30.71 0.37 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,731.6 20.95 USD |
+0.42
|
$351.69B 4.25B USD | $20.84K 252.09 USD | $1,710.75 20.7 USD | $1,749 21.16 USD | $351.69B 4.25B USD | 44.82 | $38.63 0.47 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,817.7 21.99 USD |
-1.35
|
$341.32B 4.13B USD | $5.01K 60.56 USD | $1,799.75 21.77 USD | $1,874.9 22.68 USD | $341.32B 4.13B USD | 15.69 | $115.82 1.4 USD | |
| 3M India Limited 3MINDIA.BO | $30,145 364.7 USD |
-0.33
|
$339.59B 4.11B USD | $136 1.65 USD | $30,000 362.95 USD | $30,350 367.18 USD | $339.59B 4.11B USD | 58.85 | $512.23 6.2 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,391.55 28.93 USD |
+3.09
|
$336.4B 4.07B USD | $11.77K 142.42 USD | $2,324.1 28.12 USD | $2,458.75 29.75 USD | $336.4B 4.07B USD | 40.16 | $59.55 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $536.1 6.49 USD |
+1.54
|
$333.3B 4.03B USD | $13.73K 166.12 USD | $526.3 6.37 USD | $539.4 6.53 USD | $333.3B 4.03B USD | 53.98 | $9.93 0.12 USD | |
| NLC India Limited NLCINDIA.BO | $240.35 2.91 USD |
+0.27
|
$333.28B 4.03B USD | $73.76K 892.41 USD | $237.15 2.87 USD | $241.7 2.92 USD | $333.28B 4.03B USD | 12.28 | $19.56 0.24 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,490.75 78.53 USD |
+1.88
|
$330.49B 4B USD | $23.58K 285.33 USD | $6,312.2 76.37 USD | $6,548.8 79.23 USD | $330.49B 4B USD | 59.17 | $109.69 1.33 USD | |
| Metro Brands Limited METROBRAND.BO | $1,209.75 14.64 USD |
+1.46
|
$329.39B 3.99B USD | $40.54K 490.44 USD | $1,198.8 14.5 USD | $1,299 15.72 USD | $329.39B 3.99B USD | 80.65 | $15 0.18 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,250 450.66 USD |
+0.39
|
$329.35B 3.98B USD | $141 1.71 USD | $37,050 448.24 USD | $37,418.75 452.7 USD | $329.35B 3.98B USD | 62.81 | $592.99 7.17 USD | |
| KEI Industries Limited KEI.BO | $3,436.4 41.57 USD |
-0.64
|
$328.36B 3.97B USD | $7.47K 90.42 USD | $3,419 41.36 USD | $3,474.65 42.04 USD | $328.36B 3.97B USD | 45.43 | $75.63 0.91 USD | |
| Radico Khaitan Limited RADICO.BO | $2,451.15 29.65 USD |
-0.94
|
$328.02B 3.97B USD | $4.54K 54.88 USD | $2,442.55 29.55 USD | $2,495.45 30.19 USD | $328.02B 3.97B USD | 95.22 | $25.74 0.31 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $595.3 7.2 USD |
+0.35
|
$327.7B 3.96B USD | $36.71K 444.09 USD | $590.65 7.15 USD | $601 7.27 USD | $327.7B 3.96B USD | 6.01 | $98.96 1.2 USD | |
| Exide Industries Limited EXIDEIND.BO | $382.15 4.62 USD |
-0.07
|
$324.83B 3.93B USD | $112.61K 1.36K USD | $380.35 4.6 USD | $385.7 4.67 USD | $324.83B 3.93B USD | 40.82 | $9.36 0.11 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $255.85 3.1 USD |
-0.14
|
$324.71B 3.93B USD | $92.04K 1.11K USD | $254.3 3.08 USD | $257.7 3.12 USD | $324.71B 3.93B USD | 14.36 | $17.81 0.22 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,567 31.06 USD |
-0.22
|
$320.65B 3.88B USD | $2.86K 34.6 USD | $2,556 30.92 USD | $2,593.65 31.38 USD | $320.65B 3.88B USD | 34.96 | $73.42 0.89 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,557.95 18.85 USD |
-0.08
|
$320.34B 3.88B USD | $43.39K 524.95 USD | $1,546.45 18.71 USD | $1,585.9 19.19 USD | $320.34B 3.88B USD | 54.05 | $28.82 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $592.6 7.17 USD |
+0.36
|
$319.56B 3.87B USD | $14.22K 172.04 USD | $586.05 7.09 USD | $596.4 7.22 USD | $319.56B 3.87B USD | 89.24 | $6.64 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,782 33.66 USD |
+1.06
|
$318.68B 3.86B USD | $890.34K 10.77K USD | $2,749.15 33.26 USD | $2,898.4 35.07 USD | $318.68B 3.86B USD | 60.61 | $45.9 0.56 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,271.95 75.88 USD |
+1.49
|
$317.33B 3.84B USD | $2.63K 31.87 USD | $6,137.8 74.26 USD | $6,361 76.96 USD | $317.33B 3.84B USD | 102.03 | $61.47 0.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $494.55 5.98 USD |
+0.54
|
$314.09B 3.8B USD | $60.78K 735.32 USD | $491 5.94 USD | $497.75 6.02 USD | $314.09B 3.8B USD | 28.00 | $17.66 0.21 USD | |
| APAR Industries Limited APARINDS.BO | $7,750.6 93.77 USD |
+1.24
|
$311.33B 3.77B USD | $16.33K 197.58 USD | $7,600 91.95 USD | $7,995.45 96.73 USD | $311.33B 3.77B USD | 37.87 | $204.62 2.48 USD | |
| AIA Engineering Limited AIAENG.BO | $3,312.2 40.07 USD |
+1.38
|
$309.46B 3.74B USD | $4.92K 59.48 USD | $3,201 38.73 USD | $3,355.85 40.6 USD | $309.46B 3.74B USD | 30.02 | $110.3 1.33 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $397 4.8 USD |
+0.48
|
$306.97B 3.71B USD | $198.14K 2.4K USD | $391.85 4.74 USD | $400.65 4.85 USD | $306.97B 3.71B USD | 0 | -$1.27 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $182.45 2.21 USD |
+3.11
|
$300.68B 3.64B USD | $252.86K 3.06K USD | $176.1 2.13 USD | $188.5 2.28 USD | $300.68B 3.64B USD | 29.00 | $6.29 0.08 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $833.85 10.09 USD |
-4.12
|
$292.68B 3.54B USD | $65.28K 789.76 USD | $827.9 10.02 USD | $871.85 10.55 USD | $292.68B 3.54B USD | 50.72 | $16.44 0.2 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Indraprastha Gas Limited IGL.BO | $205.7 2.49 USD |
+0.83
|
$287.98B 3.48B USD | $50.41K 609.88 USD | $201.5 2.44 USD | $207.4 2.51 USD | $287.98B 3.48B USD | 16.97 | $12.12 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $553.9 6.7 USD |
-2.76
|
$286.26B 3.46B USD | $24.34K 294.5 USD | $552.5 6.68 USD | $571.5 6.91 USD | $286.26B 3.46B USD | 90.06 | $6.15 0.07 USD | |
| Gillette India Limited GILLETTE.BO | $8,735 105.68 USD |
+0.12
|
$284.87B 3.45B USD | $507 6.13 USD | $8,641 104.54 USD | $8,880 107.43 USD | $284.87B 3.45B USD | 60.15 | $145.2 1.76 USD | |
| Angel One Limited ANGELONE.BO | $3,080.25 37.27 USD |
+5.76
|
$278.54B 3.37B USD | $183.98K 2.23K USD | $2,901.2 35.1 USD | $3,100.25 37.51 USD | $278.54B 3.37B USD | 24.27 | $126.91 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $462.35 5.59 USD |
+3.17
|
$271.76B 3.29B USD | $92.76K 1.12K USD | $440.4 5.33 USD | $466.3 5.64 USD | $271.76B 3.29B USD | 42.53 | $10.87 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,044 12.63 USD |
-0.01
|
$271.49B 3.28B USD | $8.26K 99.91 USD | $1,026.15 12.41 USD | $1,051.25 12.72 USD | $271.49B 3.28B USD | 14.05 | $74.28 0.9 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $671.55 8.12 USD |
+0.51
|
$268.71B 3.25B USD | $25.81K 312.26 USD | $666.1 8.06 USD | $684.75 8.28 USD | $268.71B 3.25B USD | 69.73 | $9.63 0.12 USD | |
| ITI Limited ITI.BO | $278.95 3.37 USD |
-0.45
|
$268.04B 3.24B USD | $60.61K 733.27 USD | $277.2 3.35 USD | $282.25 3.41 USD | $268.04B 3.24B USD | 0 | -$4.69 -0.05 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,092.5 13.22 USD |
-0.81
|
$267.04B 3.23B USD | $3.86K 46.74 USD | $1,086.05 13.14 USD | $1,111.6 13.45 USD | $267.04B 3.23B USD | 38.14 | $28.64 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $386.9 4.68 USD |
+3.55
|
$266.67B 3.23B USD | $700.3K 8.47K USD | $370 4.48 USD | $398.5 4.82 USD | $266.67B 3.23B USD | 45.89 | $8.43 0.1 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $531.85 6.43 USD |
-0.03
|
$265.47B 3.21B USD | $13.48K 163.1 USD | $529 6.4 USD | $535.6 6.48 USD | $265.47B 3.21B USD | 51.63 | $10.3 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,703 20.6 USD |
+1.11
|
$265.3B 3.21B USD | $1.75K 21.2 USD | $1,663.9 20.13 USD | $1,714 20.74 USD | $265.3B 3.21B USD | 40.99 | $41.54 0.5 USD | |
| JSW Holdings Limited JSWHL.BO | $23,840 288.42 USD |
-0.83
|
$264.58B 3.2B USD | $124 1.5 USD | $23,400 283.1 USD | $24,300 293.99 USD | $264.58B 3.2B USD | 120.96 | $197.08 2.38 USD | |
| Emami Limited EMAMILTD.BO | $595 7.2 USD |
-1.46
|
$259.72B 3.14B USD | $45.89K 555.23 USD | $592.8 7.17 USD | $614 7.43 USD | $259.72B 3.14B USD | 32.23 | $18.46 0.22 USD | |
| Syngene International Limited SYNGENE.BO | $636 7.69 USD |
+0.11
|
$255.52B 3.09B USD | $19.67K 237.97 USD | $632 7.65 USD | $640 7.74 USD | $255.52B 3.09B USD | 51.41 | $12.37 0.15 USD | |
| Gland Pharma Limited GLAND.BO | $1,528.75 18.5 USD |
-1.01
|
$251.87B 3.05B USD | $4.3K 52 USD | $1,524.25 18.44 USD | $1,565 18.93 USD | $251.87B 3.05B USD | 35.71 | $42.81 0.52 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $901.3 10.9 USD |
-0.4
|
$250.76B 3.03B USD | $12.73K 154.02 USD | $891.5 10.79 USD | $909.3 11 USD | $250.76B 3.03B USD | 27.63 | $32.61 0.39 USD | |
| Sun TV Network Limited SUNTV.BO | $633.4 7.66 USD |
-0.31
|
$249.61B 3.02B USD | $4.96K 59.97 USD | $631 7.63 USD | $641.95 7.77 USD | $249.61B 3.02B USD | 14.28 | $44.34 0.54 USD | |
| Piramal Enterprises Limited PEL.BO | $1,100.1 13.31 USD |
+0.81
|
$248.46B 3.01B USD | $12.5K 151.27 USD | $1,082 13.09 USD | $1,104.4 13.36 USD | $248.46B 3.01B USD | 51.55 | $21.34 0.26 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.3 1.71 USD |
+2.88
|
$247.64B 3B USD | $318.88K 3.86K USD | $136.05 1.65 USD | $143.25 1.73 USD | $247.64B 3B USD | 30.00 | $4.71 0.06 USD | |
| Poly Medicure Limited POLYMED.BO | $2,408 29.13 USD |
-1.61
|
$243.99B 2.95B USD | $1.32K 16.01 USD | $2,400.1 29.04 USD | $2,452.5 29.67 USD | $243.99B 2.95B USD | 70.49 | $34.16 0.41 USD | |
| Affle 3i Limited AFFLE.BO | $1,727.65 20.9 USD |
+1.77
|
$242.48B 2.93B USD | $71.1K 860.23 USD | $1,691.05 20.46 USD | $1,800 21.78 USD | $242.48B 2.93B USD | 63.70 | $27.12 0.33 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $594.65 7.19 USD |
+0.59
|
$238.25B 2.88B USD | $111.01K 1.34K USD | $580.95 7.03 USD | $600.4 7.26 USD | $238.25B 2.88B USD | 14.45 | $41.15 0.5 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $390.1 4.72 USD |
-1.44
|
$237.64B 2.88B USD | $3.93K 47.58 USD | $390 4.72 USD | $396.8 4.8 USD | $237.64B 2.88B USD | 48.51 | $8.04 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||