거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $72.3 79.03 USD |
+1.19
|
$28.06B 30.68B USD | $888.64K 971.4K USD | $71.25 77.89 USD | $72.3 79.03 USD | $28.06B 30.68B USD | 10.12 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $65 71.05 USD |
-0.38
|
$22.58B 24.69B USD | $178.01K 194.59K USD | $63 68.87 USD | $65.45 71.55 USD | $22.58B 24.69B USD | 12.03 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $48.04 52.51 USD |
+1.14
|
$15.7B 17.17B USD | $502.79K 549.62K USD | $47.6 52.03 USD | $48.2 52.69 USD | $15.7B 17.17B USD | 14.82 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $80.2 87.67 USD |
0
|
$9.26B 10.12B USD | $42.33K 46.27K USD | $79.1 86.47 USD | $82.8 90.51 USD | $9.26B 10.12B USD | 10.91 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.56 29.03 USD |
-0.9
|
$8.71B 9.52B USD | $521.35K 569.9K USD | $25.9 28.31 USD | $26.8 29.3 USD | $8.71B 9.52B USD | 4.85 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $105.2 115 USD |
+1.15
|
$8.26B 9.03B USD | $130.75K 142.93K USD | $103.3 112.92 USD | $105.2 115 USD | $8.26B 9.03B USD | 11.28 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $10.02 10.95 USD |
+2.14
|
$6.65B 7.27B USD | $71.87K 78.57K USD | $9.85 10.77 USD | $10.06 11 USD | $6.65B 7.27B USD | 10.54 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $63.2 69.09 USD |
+0.8
|
$6.17B 6.74B USD | $45.12K 49.32K USD | $62.55 68.38 USD | $63.4 69.3 USD | $6.17B 6.74B USD | 13.03 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $45.5 49.74 USD |
+0.44
|
$5.82B 6.37B USD | $31.55K 34.49K USD | $45.2 49.41 USD | $46 50.28 USD | $5.82B 6.37B USD | 9.13 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.6 25.8 USD |
+0.64
|
$4.21B 4.6B USD | $38.76K 42.37K USD | $23.4 25.58 USD | $23.65 25.85 USD | $4.21B 4.6B USD | 9.36 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $23.92 26.15 USD |
-0.17
|
$4.1B 4.48B USD | $152.51K 166.72K USD | $23.68 25.89 USD | $23.98 26.21 USD | $4.1B 4.48B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $33.2 36.29 USD |
-0.06
|
$3.64B 3.97B USD | $120.81K 132.06K USD | $32.68 35.72 USD | $33.26 36.36 USD | $3.64B 3.97B USD | 46.11 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.18 12.22 USD |
+1.27
|
$3.43B 3.75B USD | $183.03K 200.08K USD | $10.98 12 USD | $11.18 12.22 USD | $3.43B 3.75B USD | 9.89 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.8 24.92 USD |
+0.26
|
$2.22B 2.42B USD | $78.65K 85.97K USD | $22.6 24.7 USD | $23.04 25.19 USD | $2.22B 2.42B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $30.6 33.45 USD |
+0.49
|
$2.07B 2.26B USD | $21.62K 23.63K USD | $30.25 33.07 USD | $30.6 33.45 USD | $2.07B 2.26B USD | 15.22 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167.6 183.21 USD |
+0.24
|
$1.84B 2.01B USD | $13.03K 14.25K USD | $165.6 181.02 USD | $168.6 184.3 USD | $1.84B 2.01B USD | 21.37 | $7.84 8.57 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77.4 84.61 USD |
+2.93
|
$1.55B 1.69B USD | $15.05K 16.45K USD | $74.8 81.77 USD | $77.4 84.61 USD | $1.55B 1.69B USD | 32.25 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $3.19 3.49 USD |
0
|
$1.55B 1.69B USD | $8.23K 9K USD | $3.1 3.38 USD | $3.22 3.51 USD | $1.55B 1.69B USD | 19.93 | $0.16 0.17 USD | |
| PORR AG POS.VI | $31 33.89 USD |
+0.98
|
$1.18B 1.29B USD | $46.1K 50.4K USD | $30.45 33.29 USD | $31 33.89 USD | $1.18B 1.29B USD | 13.36 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $29.05 31.76 USD |
-1.36
|
$1.12B 1.23B USD | $32.02K 35K USD | $28.85 31.54 USD | $29.35 32.08 USD | $1.12B 1.23B USD | 0 | -$3.11 -3.3 USD | |
| Palfinger AG PAL.VI | $30.3 33.12 USD |
-0.66
|
$1.05B 1.15B USD | $23.54K 25.73K USD | $30.2 33.01 USD | $30.8 33.67 USD | $1.05B 1.15B USD | 10.52 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.63 0.69 USD |
-0.94
|
$744.14M 813.45M USD | $19.26K 21.05K USD | $0.63 0.69 USD | $0.66 0.72 USD | $744.14M 813.45M USD | 0 | -$2.17 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.8 12.9 USD |
+2.61
|
$737.37M 806.05M USD | $5.64K 6.17K USD | $11.5 12.57 USD | $11.8 12.9 USD | $737.37M 806.05M USD | 196.66 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.4 19.02 USD |
+2.59
|
$675.99M 738.95M USD | $147.46K 161.19K USD | $16.6 18.15 USD | $17.4 19.02 USD | $675.99M 738.95M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $43.8 47.88 USD |
+1.15
|
$581.2M 635.33M USD | $9.65K 10.55K USD | $42.3 46.24 USD | $44 48.1 USD | $581.2M 635.33M USD | 26.54 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $32.95 36.02 USD |
+0.76
|
$519.28M 567.64M USD | $18.21K 19.91K USD | $32.5 35.53 USD | $33.4 36.51 USD | $519.28M 567.64M USD | 10.32 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.81 3.08 USD |
+0.14
|
$470.35M 514.16M USD | $3.11K 3.39K USD | $2.8 3.06 USD | $2.87 3.13 USD | $470.35M 514.16M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.92 7.56 USD |
+0.29
|
$316.87M 346.38M USD | $9.51K 10.39K USD | $6.91 7.55 USD | $7 7.65 USD | $316.87M 346.38M USD | 98.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.3 14.54 USD |
-2.92
|
$273.63M 299.11M USD | $7.11K 7.78K USD | $13.2 14.43 USD | $13.82 15.11 USD | $273.63M 299.11M USD | 23.75 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.4 USD |
+2.92
|
$210.34M 229.93M USD | $7.21K 7.88K USD | $4.75 5.19 USD | $4.94 5.4 USD | $210.34M 229.93M USD | 13.00 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.4 8.09 USD |
-0.27
|
$105.82M 115.68M USD | $4.36K 4.77K USD | $7.26 7.94 USD | $7.4 8.09 USD | $105.82M 115.68M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.32 3.63 USD |
+5.4
|
$73.03M 79.83M USD | $31.55K 34.49K USD | $3.15 3.44 USD | $3.32 3.63 USD | $73.03M 79.83M USD | 0 | -$0.29 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
0
|
$28.63M 31.3M USD | $10.5K 11.48K USD | $0.52 0.57 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $9.55 10.44 USD |
-0.4
|
$0 0 USD | $8.12K 8.88K USD | $9.53 10.42 USD | $9.63 10.52 USD | $0 0 USD | 2.11 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $403.8 441.41 USD |
-0.69
|
$3.02T 3.3T USD | $407 444.91 USD | $401.45 438.84 USD | $404.85 442.56 USD | $3.02T 3.3T USD | 34.84 | $11.59 12.67 USD | |
| NVIDIA Corporation NVDA.VI | $121.24 132.53 USD |
+0.88
|
$2.96T 3.23T USD | $2.53K 2.77K USD | $119.86 131.02 USD | $122 133.36 USD | $2.96T 3.23T USD | 46.09 | $2.63 2.87 USD | |
| Apple Inc. AAPL.VI | $188.68 206.25 USD |
-0.72
|
$2.82T 3.08T USD | $516 564.06 USD | $188.36 205.9 USD | $189.76 207.43 USD | $2.82T 3.08T USD | 32.87 | $5.74 6.27 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,157.14 35152.1 USD |
+3.11
|
$2.52T 2.75T USD | $0 0 USD | $31,186.3 34090.84 USD | $32,165.01 35160.7 USD | $2.52T 2.75T USD | 27962.73 | $1.15 1.26 USD | |
| Amazon.com, Inc. AMZN.VI | $184.14 201.29 USD |
+1.33
|
$1.95T 2.14T USD | $906 990.38 USD | $182.96 200 USD | $184.22 201.38 USD | $1.95T 2.14T USD | 33.54 | $5.49 6 USD | |
| Alphabet Inc. GOOC.VI | $150.46 164.47 USD |
+0.9
|
$1.81T 1.98T USD | $834 911.67 USD | $148.02 161.81 USD | $151.4 165.5 USD | $1.81T 1.98T USD | 18.76 | $8.02 8.77 USD | |
| Alphabet Inc. GOOA.VI | $149.42 163.34 USD |
+1.14
|
$1.81T 1.98T USD | $1.05K 1.15K USD | $146.7 160.36 USD | $150.24 164.23 USD | $1.81T 1.98T USD | 18.65 | $8.01 8.76 USD | |
| RTL Group S.A. RTL.VI | $37,447.68 8238.95 USD |
+3.17
|
$5.79T 1.27T USD | $287 63.14 USD | $36,295.43 7985.44 USD | $37,452.62 8240.04 USD | $5.79T 1.27T USD | 17417.52 | $2.15 0.47 USD | |
| Tesla, Inc. TSLA.VI | $312.6 341.71 USD |
+3.03
|
$1.01T 1.1T USD | $634 693.05 USD | $303.85 332.15 USD | $312.6 341.71 USD | $1.01T 1.1T USD | 200.38 | $1.56 1.71 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $460.75 503.66 USD |
+1.52
|
$990.89B 1.08T USD | $82 89.64 USD | $453.05 495.24 USD | $460.75 503.66 USD | $990.89B 1.08T USD | 13.73 | $33.54 36.66 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $691,500 755902.93 USD |
+1.62
|
$990.89B 1.08T USD | $0 0 USD | $677,000 740052.47 USD | $691,500 755902.93 USD | $990.89B 1.08T USD | 13.73 | $50.34K 55029.73 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $205.9 225.08 USD |
-0.84
|
$968.13B 1.06T USD | $2 2.19 USD | $205.9 225.08 USD | $208.3 227.7 USD | $968.13B 1.06T USD | 106.13 | $1.94 2.12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $173.8 189.99 USD |
+0.7
|
$901.42B 985.38B USD | $0 0 USD | $173.2 189.33 USD | $174.6 190.86 USD | $901.42B 985.38B USD | 23.64 | $7.35 8.03 USD | |
| Walmart Inc. WMT.VI | $88.38 96.61 USD |
+3.24
|
$707.12B 772.98B USD | $11 12.02 USD | $85.65 93.63 USD | $88.55 96.8 USD | $707.12B 772.98B USD | 42.28 | $2.09 2.28 USD | |
| JPMorgan Chase & Co. JPM.VI | $239.3 261.59 USD |
+0.65
|
$665.04B 726.97B USD | $2 2.19 USD | $237.45 259.56 USD | $239.3 261.59 USD | $665.04B 726.97B USD | 13.12 | $18.23 19.93 USD | |
| Visa Inc. VISA.VI | $327 357.46 USD |
+1.13
|
$624.9B 683.1B USD | $9 9.84 USD | $323.2 353.3 USD | $327 357.46 USD | $624.9B 683.1B USD | 36.78 | $8.89 9.72 USD | |
| Eli Lilly and Company LLYC.VI | $673.3 736.01 USD |
+4.13
|
$607.47B 664.04B USD | $166 181.46 USD | $652.1 712.83 USD | $673.6 736.34 USD | $607.47B 664.04B USD | 61.37 | $10.97 11.99 USD | |
| Tencent Holdings Limited NNN1.VI | $59.5 65.04 USD |
0
|
$541.82B 592.29B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $541.82B 592.29B USD | 23.42 | $2.54 2.78 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $58.76 64.23 USD |
-0.2
|
$535.09B 584.92B USD | $20 21.86 USD | $57.98 63.38 USD | $58.76 64.23 USD | $535.09B 584.92B USD | 23.13 | $2.54 2.78 USD | |
| Mastercard Incorporated MAST.VI | $521.7 570.29 USD |
+1.64
|
$473.21B 517.29B USD | $0 0 USD | $519.1 567.45 USD | $521.7 570.29 USD | $473.21B 517.29B USD | 40.98 | $12.73 13.92 USD | |
| Netflix, Inc. NFLX.VI | $1,068.2 1167.69 USD |
+2.28
|
$454.59B 496.93B USD | $70 76.52 USD | $1,053.2 1151.29 USD | $1,068.2 1167.69 USD | $454.59B 496.93B USD | 56.48 | $18.91 20.67 USD | |
| Exxon Mobil Corporation XOM.VI | $96.54 105.53 USD |
+0.36
|
$416.57B 455.36B USD | $121 132.27 USD | $96.45 105.43 USD | $97.14 106.19 USD | $416.57B 455.36B USD | 14.30 | $6.75 7.38 USD | |
| Costco Wholesale Corporation COST.VI | $917.7 1003.17 USD |
+1.85
|
$407.17B 445.09B USD | $0 0 USD | $901.1 985.02 USD | $917.7 1003.17 USD | $407.17B 445.09B USD | 59.86 | $15.33 16.76 USD | |
| Oracle Corporation ORCL.VI | $143 156.32 USD |
-0.65
|
$402.08B 439.53B USD | $7 7.65 USD | $141.74 154.94 USD | $143 156.32 USD | $402.08B 439.53B USD | 37.63 | $3.8 4.15 USD | |
| The Procter & Gamble Company PG.VI | $145.44 158.99 USD |
+0.72
|
$342.02B 373.87B USD | $262 286.4 USD | $144.98 158.48 USD | $145.52 159.07 USD | $342.02B 373.87B USD | 25.83 | $5.63 6.15 USD | |
| The Home Depot, Inc. HD.VI | $340.15 371.83 USD |
+2.29
|
$338.13B 369.62B USD | $0 0 USD | $338.05 369.53 USD | $340.15 371.83 USD | $338.13B 369.62B USD | 25.51 | $13.33 14.57 USD | |
| Johnson & Johnson JNJ.VI | $135.4 148.01 USD |
+1.51
|
$325.78B 356.12B USD | $16 17.49 USD | $133.7 146.15 USD | $135.4 148.01 USD | $325.78B 356.12B USD | 16.84 | $8.04 8.79 USD | |
| SAP SE SAP.VI | $265.4 290.12 USD |
+1.05
|
$310.61B 339.53B USD | $32 34.98 USD | $265.4 290.12 USD | $266.8 291.65 USD | $310.61B 339.53B USD | 54.60 | $4.86 5.31 USD | |
| Bank of America Corporation BOAC.VI | $39.8 43.5 USD |
+0.79
|
$300.72B 328.73B USD | $254 277.66 USD | $39.15 42.8 USD | $39.8 43.5 USD | $300.72B 328.73B USD | 13.26 | $3 3.28 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
-0.93
|
$294.82B 322.28B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $294.82B 322.28B USD | 5.33 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $163.4 178.62 USD |
+2.9
|
$290.41B 317.46B USD | $0 0 USD | $161.8 176.87 USD | $163.4 178.62 USD | $290.41B 317.46B USD | 78.18 | $2.09 2.28 USD | |
| The Coca-Cola Company KO.VI | $64.19 70.17 USD |
+1.42
|
$276.88B 302.66B USD | $348 380.41 USD | $63.85 69.8 USD | $64.19 70.17 USD | $276.88B 302.66B USD | 28.78 | $2.23 2.44 USD | |
| Palantir Technologies Inc. PLTR.VI | $115.46 126.21 USD |
+0.38
|
$273.08B 298.51B USD | $769 840.62 USD | $114.28 124.92 USD | $116 126.8 USD | $273.08B 298.51B USD | 549.80 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited AHLA.VI | $112 122.43 USD |
+1.27
|
$269.5B 294.6B USD | $223 243.77 USD | $111.8 122.21 USD | $113 123.52 USD | $269.5B 294.6B USD | 16.86 | $6.64 7.26 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,569 2808.26 USD |
+0.2
|
$269.32B 294.41B USD | $0 0 USD | $2,569 2808.26 USD | $2,599 2841.06 USD | $269.32B 294.41B USD | 58.47 | $43.93 48.02 USD | |
| ASML Holding N.V. ASML.VI | $672.5 735.13 USD |
-1.29
|
$268.24B 293.22B USD | $0 0 USD | $672.5 735.13 USD | $676.3 739.29 USD | $268.24B 293.22B USD | 30.38 | $22.13 24.19 USD | |
| ASML Holding N.V. ASMN.VI | $674 736.77 USD |
-1.17
|
$268.24B 293.22B USD | $0 0 USD | $672 734.59 USD | $676 738.96 USD | $268.24B 293.22B USD | 30.48 | $22.11 24.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $503.5 550.39 USD |
-0.98
|
$252.46B 275.97B USD | $0 0 USD | $502.3 549.08 USD | $508.1 555.42 USD | $252.46B 275.97B USD | 20.04 | $25.12 27.46 USD | |
| Salesforce, Inc. CRM.VI | $261.5 285.85 USD |
+0.54
|
$250.9B 274.27B USD | $1 1.09 USD | $259.9 284.11 USD | $261.5 285.85 USD | $250.9B 274.27B USD | 45.87 | $5.7 6.23 USD | |
| T-Mobile US, Inc. TMUS.VI | $216.25 236.39 USD |
+0.23
|
$246.16B 269.09B USD | $1 1.09 USD | $214.35 234.31 USD | $216.25 236.39 USD | $246.16B 269.09B USD | 23.63 | $9.15 10 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $912 996.94 USD |
-0.22
|
$245.72B 268.6B USD | $0 0 USD | $906 990.38 USD | $912 996.94 USD | $245.72B 268.6B USD | 11.61 | $78.52 85.83 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $748 817.67 USD |
-0.8
|
$239.06B 261.32B USD | $10 10.93 USD | $746 815.48 USD | $752 822.04 USD | $239.06B 261.32B USD | 9.52 | $78.54 85.85 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.63 USD |
-0.1
|
$238.98B 261.24B USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $238.98B 261.24B USD | 6.36 | $0.09 0.1 USD | |
| Philip Morris International Inc. PMOR.VI | $152 166.16 USD |
+3.12
|
$237.02B 259.09B USD | $0 0 USD | $151.06 165.13 USD | $152 166.16 USD | $237.02B 259.09B USD | 26.76 | $5.68 6.21 USD | |
| UnitedHealth Group Incorporated UNH.VI | $248.35 271.48 USD |
+8.07
|
$236.58B 258.61B USD | $109 119.15 USD | $248.35 271.48 USD | $255 278.75 USD | $236.58B 258.61B USD | 11.62 | $21.36 23.35 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.92 62.22 USD |
-2.5
|
$226.44B 247.53B USD | $433 473.33 USD | $56.87 62.17 USD | $57.45 62.8 USD | $226.44B 247.53B USD | 25.99 | $2.19 2.39 USD | |
| Wells Fargo & Company WFC.VI | $68.28 74.64 USD |
+0.54
|
$222.2B 242.89B USD | $0 0 USD | $67.4 73.68 USD | $68.28 74.64 USD | $222.2B 242.89B USD | 13.73 | $4.97 5.43 USD | |
| International Business Machines Corporation IBM.VI | $238.3 260.49 USD |
+0.87
|
$221.5B 242.13B USD | $208 227.37 USD | $237.85 260 USD | $239.45 261.75 USD | $221.5B 242.13B USD | 45.47 | $5.24 5.73 USD | |
| General Electric Company GE.VI | $206.5 225.73 USD |
+1.47
|
$220.82B 241.39B USD | $334 365.11 USD | $204.5 223.55 USD | $206.5 225.73 USD | $220.82B 241.39B USD | 36.35 | $5.68 6.21 USD | |
| Chevron Corporation CVX.VI | $125.06 136.71 USD |
0
|
$219.91B 240.4B USD | $6 6.56 USD | $124.54 136.14 USD | $125.6 137.3 USD | $219.91B 240.4B USD | 15.97 | $7.83 8.56 USD | |
| Toyota Motor Corporation TOM.VI | $16.31 17.83 USD |
-0.23
|
$212.59B 232.39B USD | $0 0 USD | $16.26 17.77 USD | $16.32 17.84 USD | $212.59B 232.39B USD | 7.44 | $2.19 2.39 USD | |
| Abbott Laboratories ABT.VI | $120.3 131.5 USD |
+4.23
|
$209.53B 229.05B USD | $0 0 USD | $118.9 129.97 USD | $120.3 131.5 USD | $209.53B 229.05B USD | 17.48 | $6.88 7.52 USD | |
| Reliance Industries Limited RLI.VI | $61 66.68 USD |
0
|
$206.37B 225.59B USD | $0 0 USD | $60.8 66.46 USD | $61 66.68 USD | $206.37B 225.59B USD | 28.50 | $2.14 2.34 USD | |
| McDonald's Corporation MCD.VI | $283.25 309.63 USD |
+0.51
|
$203.54B 222.49B USD | $51 55.75 USD | $279.9 305.97 USD | $283.25 309.63 USD | $203.54B 222.49B USD | 27.93 | $10.14 11.08 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
-0.88
|
$201.34B 220.09B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.87 USD | $201.34B 220.09B USD | 4.93 | $0.16 0.17 USD | |
| L'Oréal S.A. OR.VI | $374.65 409.54 USD |
-0.45
|
$201.21B 219.95B USD | $20 21.86 USD | $374.65 409.54 USD | $379.95 415.34 USD | $201.21B 219.95B USD | 31.35 | $11.95 13.06 USD | |
| ServiceNow, Inc. SNOW.VI | $930.7 1017.38 USD |
+0.63
|
$192.64B 210.58B USD | $1 1.09 USD | $920.2 1005.9 USD | $930.7 1017.38 USD | $192.64B 210.58B USD | 140.80 | $6.61 7.23 USD | |
| Bank of China Limited BOCN.VI | $0.54 0.58 USD |
-0.74
|
$191.79B 209.65B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $191.79B 209.65B USD | 5.94 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $118.84 129.91 USD |
+2.15
|
$190.66B 208.41B USD | $0 0 USD | $118.02 129.01 USD | $118.84 129.91 USD | $190.66B 208.41B USD | 15.57 | $7.63 8.34 USD | |
| American Express Company AXP.VI | $268.95 294 USD |
+1.11
|
$188.42B 205.97B USD | $1 1.09 USD | $268.1 293.07 USD | $268.95 294 USD | $188.42B 205.97B USD | 21.01 | $12.8 13.99 USD | |
| The Walt Disney Company DIS.VI | $101.2 110.63 USD |
+1.12
|
$182.17B 199.14B USD | $343 374.95 USD | $99.76 109.05 USD | $101.2 110.63 USD | $182.17B 199.14B USD | 23.10 | $4.38 4.79 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $499.3 545.8 USD |
-0.24
|
$180.47B 197.28B USD | $0 0 USD | $499.3 545.8 USD | $503 549.85 USD | $180.47B 197.28B USD | 81.98 | $6.09 6.66 USD | |
| PetroChina Company Limited PECN.VI | $0.7099 0.78 USD |
-1.11
|
$178.53B 195.16B USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $178.53B 195.16B USD | 6.48 | $0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||