거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.31 15.64 USD |
-0.14
|
$158.13B 172.86B USD | $1.59K 1.74K USD | $14.05 15.36 USD | $15.1 16.51 USD | $158.13B 172.86B USD | 7.73 | $1.85 2.02 USD | |
| Intel Corporation INTC.VI | $19.27 21.07 USD |
+0.44
|
$84.81B 92.71B USD | $11.25K 12.3K USD | $19.23 21.02 USD | $19.59 21.41 USD | $84.81B 92.71B USD | 0 | -$3.86 -4.2 USD | |
| Erste Group Bank AG EBS.VI | $71.9 78.6 USD |
-0.35
|
$28B 30.61B USD | $485.93K 531.18K USD | $71.1 77.72 USD | $72.45 79.2 USD | $28B 30.61B USD | 10.07 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $64.8 70.84 USD |
-1.44
|
$22.84B 24.97B USD | $25.05K 27.38K USD | $64.5 70.51 USD | $65.95 72.09 USD | $22.84B 24.97B USD | 12.75 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.74 50 USD |
+0.26
|
$14.95B 16.35B USD | $399.57K 436.78K USD | $45.06 49.26 USD | $45.82 50.09 USD | $14.95B 16.35B USD | 14.11 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $75.2 82.2 USD |
+0.67
|
$8.68B 9.49B USD | $20.95K 22.9K USD | $73.9 80.78 USD | $76.1 83.19 USD | $8.68B 9.49B USD | 10.23 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $107.5 117.51 USD |
-0.09
|
$8.45B 9.24B USD | $11.62K 12.7K USD | $106.8 116.75 USD | $108 118.06 USD | $8.45B 9.24B USD | 11.53 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.24 27.59 USD |
+1.77
|
$8.28B 9.05B USD | $136.31K 149K USD | $24.78 27.09 USD | $25.14 27.48 USD | $8.28B 9.05B USD | 4.61 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.42 10.3 USD |
-1.77
|
$6.26B 6.84B USD | $18.17K 19.86K USD | $9.37 10.24 USD | $9.55 10.44 USD | $6.26B 6.84B USD | 9.91 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $60.1 65.7 USD |
0
|
$5.86B 6.41B USD | $91.3K 99.8K USD | $59.65 65.21 USD | $61 66.68 USD | $5.86B 6.41B USD | 12.39 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $42.55 46.51 USD |
+0.24
|
$5.45B 5.95B USD | $18.1K 19.79K USD | $41.75 45.64 USD | $42.5 46.46 USD | $5.45B 5.95B USD | 8.54 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.45 25.63 USD |
-0.21
|
$4.18B 4.57B USD | $24.96K 27.28K USD | $23.35 25.52 USD | $23.7 25.91 USD | $4.18B 4.57B USD | 7.84 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.5 25.69 USD |
+1.29
|
$4.03B 4.4B USD | $137.02K 149.79K USD | $23.22 25.38 USD | $23.7 25.91 USD | $4.03B 4.4B USD | 26.11 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $30.78 33.65 USD |
-1.41
|
$3.42B 3.74B USD | $57.3K 62.64K USD | $30.74 33.6 USD | $31.74 34.7 USD | $3.42B 3.74B USD | 27.98 | $1.1 1.2 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.1 12.13 USD |
-1.07
|
$3.41B 3.72B USD | $108.36K 118.45K USD | $11.04 12.07 USD | $11.28 12.33 USD | $3.41B 3.72B USD | 9.82 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.18 26.43 USD |
+0.08
|
$2.32B 2.53B USD | $43.89K 47.98K USD | $24.02 26.26 USD | $24.5 26.78 USD | $2.32B 2.53B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.85 32.63 USD |
+0.34
|
$2.02B 2.2B USD | $17.17K 18.77K USD | $29.6 32.36 USD | $30 32.79 USD | $2.02B 2.2B USD | 14.85 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173.8 189.99 USD |
-0.69
|
$1.91B 2.09B USD | $4.18K 4.57K USD | $173 189.11 USD | $176.2 192.61 USD | $1.91B 2.09B USD | 20.64 | $8.42 9.2 USD | |
| Ceconomy AG CEC.VI | $3.41 3.72 USD |
+3.5
|
$1.65B 1.81B USD | $4.71K 5.14K USD | $3.33 3.64 USD | $3.44 3.75 USD | $1.65B 1.81B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.4 82.42 USD |
+0.13
|
$1.48B 1.62B USD | $3.04K 3.32K USD | $75 81.99 USD | $75.8 82.86 USD | $1.48B 1.62B USD | 12.71 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $34.35 37.55 USD |
-0.29
|
$1.2B 1.31B USD | $10.18K 11.13K USD | $34.15 37.33 USD | $34.7 37.93 USD | $1.2B 1.31B USD | 11.92 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $1 1.1 USD |
+4.94
|
$1.15B 1.26B USD | $91.07K 99.55K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $1.15B 1.26B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $27.1 29.62 USD |
+0.93
|
$1.02B 1.11B USD | $65.64K 71.76K USD | $26.8 29.3 USD | $27.3 29.84 USD | $1.02B 1.11B USD | 11.73 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.7 25.91 USD |
-1.46
|
$928.77M 1.02B USD | $27.64K 30.22K USD | $23.5 25.69 USD | $24.5 26.78 USD | $928.77M 1.02B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13 14.21 USD |
-1.52
|
$812.36M 888.02M USD | $1.11K 1.21K USD | $13 14.21 USD | $13.2 14.43 USD | $812.36M 888.02M USD | 0 | -$0.07 -0.07 USD | |
| Frequentis AG FQT.VI | $50.6 55.31 USD |
+5.86
|
$671.43M 733.97M USD | $14.12K 15.44K USD | $48 52.47 USD | $51 55.75 USD | $671.43M 733.97M USD | 30.66 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.68 18.23 USD |
+3.86
|
$648.02M 708.37M USD | $48.16K 52.64K USD | $16.1 17.6 USD | $16.68 18.23 USD | $648.02M 708.37M USD | 8.96 | $1.86 2.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.8 32.58 USD |
+1.36
|
$469.63M 513.37M USD | $24.63K 26.92K USD | $29.45 32.19 USD | $30.2 33.01 USD | $469.63M 513.37M USD | 10.79 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.41 2.63 USD |
0
|
$409.17M 447.28M USD | $512 559.69 USD | $2.38 2.61 USD | $2.42 2.65 USD | $409.17M 447.28M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.75 7.38 USD |
-0.74
|
$309.08M 337.87M USD | $10.17K 11.11K USD | $6.76 7.39 USD | $6.85 7.49 USD | $309.08M 337.87M USD | 96.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12.7 13.88 USD |
-0.78
|
$263.34M 287.87M USD | $3.24K 3.55K USD | $12.76 13.95 USD | $12.96 14.17 USD | $263.34M 287.87M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.64 5.07 USD |
-2.83
|
$203.32M 222.25M USD | $28.14K 30.76K USD | $4.68 5.12 USD | $4.8 5.25 USD | $203.32M 222.25M USD | 12.21 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.19 1.3 USD |
-4.79
|
$169.37M 185.15M USD | $5.16K 5.64K USD | $1.22 1.34 USD | $1.28 1.4 USD | $169.37M 185.15M USD | 0 | -$1.74 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.24 6.82 USD |
-9.3
|
$89.23M 97.54M USD | $13.15K 14.38K USD | $6.26 6.84 USD | $6.7 7.32 USD | $89.23M 97.54M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.28 3.59 USD |
+3.8
|
$72.15M 78.86M USD | $9.59K 10.48K USD | $3.16 3.45 USD | $3.23 3.53 USD | $72.15M 78.86M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
+1.45
|
$29.05M 31.76M USD | $7.1K 7.76K USD | $0.51 0.56 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.5 9.3 USD |
+3.13
|
$0 0 USD | $30.94K 33.82K USD | $8.43 9.21 USD | $8.68 9.48 USD | $0 0 USD | 1.88 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $130.64 142.81 USD |
+3.55
|
$3.19T 3.48T USD | $5.92K 6.47K USD | $127.2 139.05 USD | $131.48 143.73 USD | $3.19T 3.48T USD | 48.74 | $2.68 2.93 USD | |
| Microsoft Corporation MSFT.VI | $423.75 463.22 USD |
+0.43
|
$3.15T 3.44T USD | $412 450.37 USD | $421.75 461.03 USD | $425.4 465.02 USD | $3.15T 3.44T USD | 38.03 | $11.14 12.18 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,760.73 40184.44 USD |
-0.77
|
$2.88T 3.15T USD | $0 0 USD | $36,686.24 40103.02 USD | $37,081.5 40535.09 USD | $2.88T 3.15T USD | 29645.75 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $173.84 190.03 USD |
+0.37
|
$2.6T 2.84T USD | $1.11K 1.21K USD | $173.26 189.4 USD | $174.88 191.17 USD | $2.6T 2.84T USD | 31.43 | $5.53 6.05 USD | |
| Amazon.com, Inc. AMZN.VI | $183.74 200.85 USD |
+0.21
|
$1.95T 2.13T USD | $1.02K 1.12K USD | $183.84 200.96 USD | $185.42 202.69 USD | $1.95T 2.13T USD | 34.73 | $5.29 5.78 USD | |
| Alphabet Inc. GOOC.VI | $148.32 162.13 USD |
+2.18
|
$1.75T 1.91T USD | $989 1.08K USD | $145.22 158.75 USD | $148.08 161.87 USD | $1.75T 1.91T USD | 19.18 | $7.73 8.45 USD | |
| Alphabet Inc. GOOA.VI | $147.44 161.17 USD |
+2.16
|
$1.75T 1.91T USD | $1.67K 1.82K USD | $144.36 157.8 USD | $147.7 161.46 USD | $1.75T 1.91T USD | 19.07 | $7.73 8.45 USD | |
| RTL Group S.A. RTL.VI | $41,125.35 9048.08 USD |
-0.56
|
$6.36T 1.4T USD | $0 0 USD | $41,043.23 9030.02 USD | $41,382.95 9104.76 USD | $6.36T 1.4T USD | 19128.06 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $227.55 248.74 USD |
+0.37
|
$1.07T 1.17T USD | $2 2.19 USD | $227.95 249.18 USD | $229.15 250.49 USD | $1.07T 1.17T USD | 95.20 | $2.39 2.61 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $191.2 209.01 USD |
+1.49
|
$991.66B 1.08T USD | $0 0 USD | $190 207.7 USD | $190.6 208.35 USD | $991.66B 1.08T USD | 26.37 | $7.25 7.93 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.VI | $279.85 305.91 USD |
-5.07
|
$945.55B 1.03T USD | $1.42K 1.56K USD | $279.2 305.2 USD | $294.8 322.26 USD | $945.55B 1.03T USD | 185.33 | $1.51 1.65 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $630,500 689221.69 USD |
-0.79
|
$917.87B 1T USD | $0 0 USD | $638,500 697966.77 USD | $639,000 698513.34 USD | $917.87B 1T USD | 12.98 | $48.55K 53070.07 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $420.15 459.28 USD |
-0.84
|
$917.87B 1T USD | $3 3.28 USD | $425.35 464.97 USD | $426.95 466.71 USD | $917.87B 1T USD | 12.98 | $32.35 35.36 USD | |
| JPMorgan Chase & Co. JPM.VI | $242.85 265.47 USD |
+0.23
|
$674.9B 737.76B USD | $20 21.86 USD | $241.95 264.48 USD | $242.95 265.58 USD | $674.9B 737.76B USD | 13.81 | $17.58 19.22 USD | |
| Walmart Inc. WMT.VI | $83.98 91.8 USD |
-0.62
|
$674.33B 737.14B USD | $432 472.23 USD | $84.05 91.88 USD | $84.95 92.86 USD | $674.33B 737.14B USD | 41.57 | $2.02 2.21 USD | |
| Eli Lilly and Company LLYC.VI | $679.7 743 USD |
+2.72
|
$610.19B 667.02B USD | $258 282.03 USD | $667.8 730 USD | $680.7 744.1 USD | $610.19B 667.02B USD | 64.12 | $10.6 11.59 USD | |
| Visa Inc. VISA.VI | $300.8 328.82 USD |
+0.32
|
$592.28B 647.44B USD | $240 262.35 USD | $300.3 328.27 USD | $303.5 331.77 USD | $592.28B 647.44B USD | 35.09 | $8.57 9.37 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $182.88 199.91 USD |
-0.86
|
$521.35B 569.91B USD | $552 603.41 USD | $183.96 201.09 USD | $186.38 203.74 USD | $521.35B 569.91B USD | 48.76 | $3.75 4.1 USD | |
| Tencent Holdings Limited NNND.VI | $56.06 61.28 USD |
-0.5
|
$509.11B 556.53B USD | $0 0 USD | $56.28 61.52 USD | $56.41 61.66 USD | $509.11B 556.53B USD | 22.88 | $2.45 2.68 USD | |
| Tencent Holdings Limited NNN1.VI | $56 61.22 USD |
-0.88
|
$508.57B 555.93B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $508.57B 555.93B USD | 22.95 | $2.44 2.67 USD | |
| Netflix, Inc. NFLX.VI | $1,104.2 1207.04 USD |
+0.36
|
$469.92B 513.68B USD | $120 131.18 USD | $1,102.4 1205.07 USD | $1,116.6 1220.59 USD | $469.92B 513.68B USD | 60.60 | $18.22 19.92 USD | |
| Mastercard Incorporated MAST.VI | $477.15 521.59 USD |
+0.2
|
$436.53B 477.19B USD | $0 0 USD | $479.8 524.49 USD | $481.2 526.02 USD | $436.53B 477.19B USD | 38.76 | $12.31 13.46 USD | |
| Exxon Mobil Corporation XOM.VI | $93.52 102.23 USD |
-0.84
|
$403.04B 440.57B USD | $626 684.3 USD | $92.99 101.65 USD | $93.81 102.55 USD | $403.04B 440.57B USD | 14.38 | $6.5 7.11 USD | |
| Costco Wholesale Corporation COST.VI | $857.4 937.25 USD |
+0.02
|
$383.2B 418.89B USD | $0 0 USD | $861.7 941.95 USD | $863.6 944.03 USD | $383.2B 418.89B USD | 55.89 | $15.34 16.77 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| The Procter & Gamble Company PG.VI | $137.28 150.07 USD |
-0.13
|
$324.17B 354.36B USD | $1 1.09 USD | $137.34 150.13 USD | $138.12 150.98 USD | $324.17B 354.36B USD | 25.23 | $5.44 5.95 USD | |
| Johnson & Johnson JNJ.VI | $131.02 143.22 USD |
+0.46
|
$315.73B 345.14B USD | $370 404.46 USD | $130.1 142.22 USD | $131.18 143.4 USD | $315.73B 345.14B USD | 16.88 | $7.76 8.48 USD | |
| The Home Depot, Inc. HD.VI | $311.35 340.35 USD |
+0.83
|
$309.77B 338.62B USD | $0 0 USD | $309.4 338.22 USD | $310.95 339.91 USD | $309.77B 338.62B USD | 24.51 | $12.7 13.88 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6999 0.77 USD |
+1.15
|
$308.05B 336.74B USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $308.05B 336.74B USD | 5.85 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $40.2 43.94 USD |
-0.46
|
$303.02B 331.24B USD | $0 0 USD | $40.2 43.94 USD | $40.3 44.05 USD | $303.02B 331.24B USD | 13.90 | $2.89 3.16 USD | |
| SAP SE SAP.VI | $253.05 276.62 USD |
-0.73
|
$297.42B 325.12B USD | $0 0 USD | $254.3 277.98 USD | $255.15 278.91 USD | $297.42B 325.12B USD | 52.06 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PLTR.VI | $123.14 134.61 USD |
+1.02
|
$294.41B 321.83B USD | $2.5K 2.73K USD | $123.08 134.54 USD | $127.1 138.94 USD | $294.41B 321.83B USD | 615.70 | $0.2 0.22 USD | |
| AbbVie Inc. ABBV.VI | $160.8 175.78 USD |
+1.26
|
$284.04B 310.49B USD | $0 0 USD | $159.6 174.46 USD | $160.4 175.34 USD | $284.04B 310.49B USD | 80.00 | $2.01 2.2 USD | |
| ASML Holding N.V. ASMN.VI | $706 771.75 USD |
+3.52
|
$277.6B 303.45B USD | $0 0 USD | $704 769.57 USD | $708 773.94 USD | $277.6B 303.45B USD | 31.94 | $22.1 24.16 USD | |
| ASML Holding N.V. ASML.VI | $704.8 770.44 USD |
+1.48
|
$277.13B 302.94B USD | $0 0 USD | $702.9 768.36 USD | $707.9 773.83 USD | $277.13B 302.94B USD | 31.84 | $22.13 24.19 USD | |
| The Coca-Cola Company KO.VI | $60 65.59 USD |
-0.33
|
$260.57B 284.84B USD | $182 198.95 USD | $60.09 65.69 USD | $60.57 66.21 USD | $260.57B 284.84B USD | 27.90 | $2.15 2.35 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $960 1049.41 USD |
0
|
$258.65B 282.74B USD | $0 0 USD | $966 1055.97 USD | $970 1060.34 USD | $258.65B 282.74B USD | 11.77 | $81.5 89.09 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $790 863.58 USD |
0
|
$251.41B 274.83B USD | $0 0 USD | $791 864.67 USD | $794 867.95 USD | $251.41B 274.83B USD | 9.68 | $81.53 89.12 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.63 0.69 USD |
+1.94
|
$247.84B 270.92B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $247.84B 270.92B USD | 7.02 | $0.09 0.1 USD | |
| Philip Morris International Inc. PMOR.VI | $156.16 170.7 USD |
-1.45
|
$247.6B 270.66B USD | $0 0 USD | $156.66 171.25 USD | $159.5 174.36 USD | $247.6B 270.66B USD | 28.49 | $5.48 5.99 USD | |
| UnitedHealth Group Incorporated UNH.VI | $259.6 283.78 USD |
-0.12
|
$239.04B 261.31B USD | $0 0 USD | $261.8 286.18 USD | $263.25 287.77 USD | $239.04B 261.31B USD | 12.60 | $20.59 22.51 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,272 2483.6 USD |
+0.04
|
$238.19B 260.37B USD | $0 0 USD | $2,272 2483.6 USD | $2,291 2504.37 USD | $238.19B 260.37B USD | 51.81 | $43.85 47.93 USD | |
| Alibaba Group Holding Limited AHLA.VI | $99.4 108.66 USD |
-0.8
|
$237.13B 259.22B USD | $12 13.12 USD | $100.8 110.19 USD | $101.8 111.28 USD | $237.13B 259.22B USD | 15.43 | $6.44 7.04 USD | |
| International Business Machines Corporation IBM.VI | $250.4 273.72 USD |
-0.26
|
$235.43B 257.36B USD | $78 85.26 USD | $253.45 277.06 USD | $254.15 277.82 USD | $235.43B 257.36B USD | 49.78 | $5.03 5.5 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.43 63.87 USD |
+0.29
|
$231.81B 253.4B USD | $2 2.19 USD | $58.48 63.93 USD | $58.59 64.05 USD | $231.81B 253.4B USD | 27.56 | $2.12 2.32 USD | |
| General Electric Company GE.VI | $214.5 234.48 USD |
+0.7
|
$228.74B 250.04B USD | $71 77.61 USD | $214 233.93 USD | $216 236.12 USD | $228.74B 250.04B USD | 39.21 | $5.47 5.98 USD | |
| T-Mobile US, Inc. TMUS.VI | $197.82 216.24 USD |
+0.18
|
$225B 245.95B USD | $0 0 USD | $197.7 216.11 USD | $198.52 217.01 USD | $225B 245.95B USD | 22.17 | $8.92 9.75 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $447.35 489.01 USD |
-1.5
|
$223.67B 244.5B USD | $0 0 USD | $447.35 489.01 USD | $453.4 495.63 USD | $223.67B 244.5B USD | 17.79 | $25.14 27.48 USD | |
| Salesforce, Inc. CRM.VI | $231.2 252.73 USD |
-0.73
|
$223.52B 244.34B USD | $0 0 USD | $234.5 256.34 USD | $234.5 256.34 USD | $223.52B 244.34B USD | 42.03 | $5.5 6.01 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.97 USD |
+1.37
|
$222.18B 242.88B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $222.18B 242.88B USD | 5.91 | $0.15 0.16 USD | |
| Wells Fargo & Company WFC.VI | $67.62 73.92 USD |
+0.19
|
$220.05B 240.54B USD | $0 0 USD | $67.34 73.61 USD | $67.6 73.9 USD | $220.05B 240.54B USD | 14.11 | $4.79 5.24 USD | |
| Chevron Corporation CVX.VI | $123.48 134.98 USD |
-0.9
|
$214.4B 234.37B USD | $0 0 USD | $123.36 134.85 USD | $124.46 136.05 USD | $214.4B 234.37B USD | 16.37 | $7.54 8.24 USD | |
| Abbott Laboratories ABT.VI | $118.92 130 USD |
+4.02
|
$207.14B 226.43B USD | $0 0 USD | $118.72 129.78 USD | $119.28 130.39 USD | $207.14B 226.43B USD | 17.90 | $6.64 7.26 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.57 USD |
+2.33
|
$206.68B 225.93B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $206.68B 225.93B USD | 5.84 | $0.09 0.1 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $122.76 134.19 USD |
+4
|
$199.04B 217.58B USD | $3.36K 3.68K USD | $120 131.18 USD | $123.8 135.33 USD | $199.04B 217.58B USD | 104.03 | $1.18 1.29 USD | |
| Reliance Industries Limited RLI.VI | $58.2 63.62 USD |
+0.34
|
$196.9B 215.24B USD | $184 201.14 USD | $58.2 63.62 USD | $58.6 64.06 USD | $196.9B 215.24B USD | 28.39 | $2.05 2.24 USD | |
| Toyota Motor Corporation TOM.VI | $14.67 16.04 USD |
-1.07
|
$191.69B 209.54B USD | $0 0 USD | $14.63 16 USD | $14.72 16.09 USD | $191.69B 209.54B USD | 6.92 | $2.12 2.32 USD | |
| L'Oréal S.A. OR.VI | $358.3 391.67 USD |
-1.93
|
$191.49B 209.32B USD | $0 0 USD | $358.3 391.67 USD | $362.05 395.77 USD | $191.49B 209.32B USD | 29.93 | $11.97 13.08 USD | |
| PetroChina Company Limited PECN.VI | $0.7299 0.8 USD |
+0.14
|
$189.73B 207.4B USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $189.73B 207.4B USD | 6.67 | $0.11 0.12 USD | |
| Morgan Stanley MWD.VI | $116.7 127.57 USD |
+0.02
|
$187.99B 205.5B USD | $0 0 USD | $117.2 128.12 USD | $117.54 128.49 USD | $187.99B 205.5B USD | 15.72 | $7.42 8.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||