국가: 오스트리아 거래소: Vienna 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (67)
- {{country.name}}
- 모든 나라들
- 오스트리아 (67)
Vienna (67)
- {{item.name}}
- 모든 거래소
- Vienna (67)
통신 서비스 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9 9.84 USD |
-0.77
|
$6.04B 6.6B USD | $48.39K 52.9K USD | $8.92 9.75 USD | $9.08 9.93 USD | $6.04B 6.6B USD | 9.18 | $0.98 1.07 USD | |
| Alphabet Inc. GOOA.VI | $247.55 270.61 USD |
+1.98
|
$2.96T 3.24T USD | $144 157.41 USD | $240.8 263.23 USD | $247.55 270.61 USD | $2.96T 3.24T USD | 28.35 | $8.73 9.54 USD | |
| Alphabet Inc. GOOC.VI | $248 271.1 USD |
+1.97
|
$2.96T 3.24T USD | $192 209.88 USD | $241.25 263.72 USD | $248 271.1 USD | $2.96T 3.24T USD | 28.34 | $8.75 9.56 USD | |
| RTL Group S.A. RTL.VI | $50,925.56 11204.25 USD |
+0.24
|
$7.95T 1.75T USD | $0 0 USD | $32.4 7.13 USD | $32.8 7.22 USD | $7.95T 1.75T USD | 32644.59 | $1.56 0.34 USD | |
| Tencent Holdings Limited NNND.VI | $70.49 77.06 USD |
+0.14
|
$639.71B 699.29B USD | $12 13.12 USD | $69.92 76.43 USD | $70.49 77.06 USD | $639.71B 699.29B USD | 26.10 | $2.7 2.95 USD | |
| Tencent Holdings Limited NNN1.VI | $70.5 77.07 USD |
0
|
$638.69B 698.17B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $638.69B 698.17B USD | 26.11 | $2.7 2.95 USD | |
| Netflix, Inc. NFLX.VI | $949.3 1037.71 USD |
-0.13
|
$415.27B 453.95B USD | $21 22.96 USD | $936.5 1023.72 USD | $952.7 1041.43 USD | $415.27B 453.95B USD | 45.85 | $20.7 22.63 USD | |
| T-Mobile US, Inc. TMUS.VI | $178.18 194.77 USD |
-0.2
|
$204.34B 223.38B USD | $0 0 USD | $178.18 194.77 USD | $179.94 196.7 USD | $204.34B 223.38B USD | 19.88 | $8.96 9.79 USD | |
| SoftBank Group Corp. SFT.VI | $134.02 146.5 USD |
-6.32
|
$190.92B 208.71B USD | $0 0 USD | $126.6 138.39 USD | $134.02 146.5 USD | $190.92B 208.71B USD | 30.73 | $4.36 4.77 USD | |
| The Walt Disney Company DIS.VI | $96.68 105.68 USD |
-0.36
|
$174.66B 190.93B USD | $309 337.78 USD | $96.44 105.42 USD | $97.19 106.24 USD | $174.66B 190.93B USD | 17.57 | $5.5 6.01 USD | |
| AT&T Inc. ATT.VI | $21.5 23.5 USD |
+1.56
|
$154.92B 169.34B USD | $1.44K 1.57K USD | $21.23 23.2 USD | $21.5 23.5 USD | $154.92B 169.34B USD | 8.11 | $2.65 2.9 USD | |
| Verizon Communications Inc. VZ.VI | $34.46 37.66 USD |
+0.73
|
$146.81B 160.48B USD | $0 0 USD | $34.23 37.41 USD | $34.46 37.66 USD | $146.81B 160.48B USD | 8.52 | $4.04 4.42 USD | |
| Prosus N.V. PRX.VI | $59.98 65.57 USD |
+0.3
|
$134.25B 146.75B USD | $0 0 USD | $59.52 65.06 USD | $59.98 65.57 USD | $134.25B 146.75B USD | 13.47 | $4.45 4.86 USD | |
| Deutsche Telekom AG DTE.VI | $26.53 29 USD |
-0.26
|
$130.06B 142.17B USD | $389 425.23 USD | $26.53 29 USD | $26.96 29.47 USD | $130.06B 142.17B USD | 10.32 | $2.57 2.81 USD | |
| Comcast Corporation CMCS.VI | $23.99 26.22 USD |
+1.44
|
$90.11B 98.51B USD | $50 54.66 USD | $23.96 26.19 USD | $24.32 26.59 USD | $90.11B 98.51B USD | 4.62 | $5.19 5.67 USD | |
| Nintendo Co., Ltd. NTO.VI | $76.82 83.97 USD |
-1.64
|
$89.44B 97.77B USD | $686 749.89 USD | $76.82 83.97 USD | $78.32 85.61 USD | $89.44B 97.77B USD | 57.32 | $1.34 1.46 USD | |
| NetEase, Inc. NTES.VI | $122 133.36 USD |
+0.41
|
$77.25B 84.44B USD | $0 0 USD | $121.5 132.82 USD | $121.5 132.82 USD | $77.25B 84.44B USD | 18.94 | $6.44 7.04 USD | |
| NTT, Inc. NITT.VI | $0.8399 0.92 USD |
-3.54
|
$69.49B 75.96B USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $69.49B 75.96B USD | 12.03 | $0.07 0.08 USD | |
| Electronic Arts Inc. EA.VI | $174.82 191.1 USD |
+0.28
|
$43.6B 47.66B USD | $0 0 USD | $173.98 190.18 USD | $173.98 190.18 USD | $43.6B 47.66B USD | 58.86 | $2.97 3.25 USD | |
| Universal Music Group N.V. UMG.VI | $22.61 24.72 USD |
+1.76
|
$42.15B 46.08B USD | $300 327.94 USD | $22.51 24.61 USD | $22.61 24.72 USD | $42.15B 46.08B USD | 16.03 | $1.41 1.54 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $219.5 239.94 USD |
-0.39
|
$40.81B 44.62B USD | $5 5.47 USD | $218.55 238.9 USD | $221.75 242.4 USD | $40.81B 44.62B USD | 0 | -$20.82 -22.7 USD | |
| Baidu, Inc. BIDU.VI | $107.8 117.84 USD |
-2.53
|
$36.79B 40.22B USD | $0 0 USD | $107.8 117.84 USD | $109.2 119.37 USD | $36.79B 40.22B USD | 11.41 | $9.44 10.32 USD | |
| Orange S.A. ORA.VI | $13.77 15.05 USD |
+1.81
|
$36.61B 40.02B USD | $0 0 USD | $13.77 15.05 USD | $13.82 15.11 USD | $36.61B 40.02B USD | 40.50 | $0.34 0.37 USD | |
| Charter Communications, Inc. CHTR.VI | $193.04 211.02 USD |
+0.55
|
$26.67B 29.15B USD | $0 0 USD | $191.48 209.31 USD | $193.04 211.02 USD | $26.67B 29.15B USD | 6.20 | $31.1 34 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.8 10.71 USD |
+0.51
|
$24.3B 26.56B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $24.3B 26.56B USD | 0 | -$1.59 -1.7 USD | |
| Publicis Groupe S.A. PUB.VI | $84.94 92.85 USD |
+0.47
|
$21.43B 23.42B USD | $0 0 USD | $84.1 91.93 USD | $84.94 92.85 USD | $21.43B 23.42B USD | 12.58 | $6.75 7.38 USD | |
| Telefónica, S.A. TEF.VI | $3.63 3.97 USD |
-2.76
|
$20.83B 22.77B USD | $16.73K 18.29K USD | $3.59 3.92 USD | $3.7 4.04 USD | $20.83B 22.77B USD | 0 | -$0.14 -0.1 USD | |
| Twilio Inc. TWLO.VI | $113.86 124.46 USD |
-0.18
|
$17.27B 18.88B USD | $0 0 USD | $112.44 122.91 USD | $113.98 124.6 USD | $17.27B 18.88B USD | 325.31 | $0.35 0.38 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.9 4.27 USD |
-1.19
|
$15.18B 16.59B USD | $29.64K 32.4K USD | $3.9 4.26 USD | $4.04 4.41 USD | $15.18B 16.59B USD | 20.54 | $0.19 0.21 USD | |
| Warner Music Group Corp. WMG.VI | $26.36 28.82 USD |
-1.09
|
$14.06B 15.37B USD | $0 0 USD | $26.33 28.78 USD | $26.33 28.78 USD | $14.06B 15.37B USD | 53.79 | $0.49 0.54 USD | |
| Bolloré SE BOL.VI | $4.77 5.22 USD |
+0.67
|
$13.38B 14.63B USD | $0 0 USD | $4.74 5.18 USD | $4.78 5.23 USD | $13.38B 14.63B USD | 43.39 | $0.11 0.12 USD | |
| Snap Inc. SNAP.VI | $6.41 7 USD |
-2.41
|
$10.84B 11.85B USD | $1.35K 1.47K USD | $6.38 6.98 USD | $6.5 7.11 USD | $10.84B 11.85B USD | 0 | -$0.28 -0.3 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4799 0.53 USD |
-1.37
|
$10.8B 11.8B USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $10.8B 11.8B USD | 0 | -$0.04 -0.04 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $79.7 87.12 USD |
+3.84
|
$7.65B 8.36B USD | $0 0 USD | $76 83.08 USD | $79.7 87.12 USD | $7.65B 8.36B USD | 27.01 | $2.95 3.22 USD | |
| Match Group, Inc. MTC2.VI | $28.81 31.49 USD |
+2.33
|
$6.93B 7.58B USD | $0 0 USD | $26.82 29.31 USD | $28.81 31.49 USD | $6.93B 7.58B USD | 16.55 | $1.74 1.9 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Paramount Skydance Corporation PARA.VI | $9.41 10.28 USD |
0
|
$5.96B 6.51B USD | $941 1.03K USD | $9.41 10.28 USD | $10.17 11.12 USD | $5.96B 6.51B USD | 313.53 | $0.03 0.03 USD | |
| United Internet AG UTDI.VI | $26.92 29.43 USD |
+0.82
|
$4.67B 5.11B USD | $260 284.22 USD | $26.72 29.21 USD | $27 29.51 USD | $4.67B 5.11B USD | 38.45 | $0.7 0.77 USD | |
| 1&1 AG DRI.VI | $21.35 23.34 USD |
-0.47
|
$3.76B 4.11B USD | $0 0 USD | $21.35 23.34 USD | $21.5 23.5 USD | $3.76B 4.11B USD | 25.11 | $0.85 0.93 USD | |
| freenet AG FNTN.VI | $26.34 28.79 USD |
-0.68
|
$3.16B 3.45B USD | $0 0 USD | $26.34 28.79 USD | $26.62 29.1 USD | $3.16B 3.45B USD | 12.25 | $2.15 2.35 USD | |
| Vivendi SE VIV.VI | $3.02 3.31 USD |
+0.1
|
$3.04B 3.32B USD | $0 0 USD | $2.97 3.25 USD | $3.03 3.31 USD | $3.04B 3.32B USD | 0 | -$0.16 -0.1 USD | |
| JOYY Inc. JOYY.VI | $52.5 57.39 USD |
+0.96
|
$2.63B 2.88B USD | $0 0 USD | $51 55.75 USD | $52.5 57.39 USD | $2.63B 2.88B USD | 0 | -$1.9 -2.07 USD | |
| Proximus PLC PROX.VI | $7.29 7.96 USD |
-0.61
|
$2.37B 2.59B USD | $0 0 USD | $7.29 7.96 USD | $7.36 8.05 USD | $2.37B 2.59B USD | 4.11 | $1.77 1.93 USD | |
| Weibo Corporation WBO.VI | $9.3 10.17 USD |
-0.53
|
$2.31B 2.52B USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $2.31B 2.52B USD | 7.62 | $1.22 1.33 USD | |
| Ströer SE & Co. KGaA SAX.VI | $36.5 39.9 USD |
-0.54
|
$2.07B 2.26B USD | $0 0 USD | $36.4 39.79 USD | $36.6 40.01 USD | $2.07B 2.26B USD | 15.27 | $2.39 2.61 USD | |
| Yelp Inc. YELP.VI | $27.8 30.39 USD |
-1.42
|
$1.75B 1.92B USD | $0 0 USD | $27 29.51 USD | $27.8 30.39 USD | $1.75B 1.92B USD | 14.78 | $1.88 2.06 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.01 5.47 USD |
-2.15
|
$1.15B 1.26B USD | $0 0 USD | $5.01 5.47 USD | $5.04 5.51 USD | $1.15B 1.26B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Ubisoft Entertainment SA UBIS.VI | $6.62 7.24 USD |
-2.33
|
$962.11M 1.05B USD | $0 0 USD | $6.59 7.2 USD | $6.59 7.2 USD | $962.11M 1.05B USD | 0 | -$1.25 -1.3 USD | |
| Sohu.com Limited 2SU.VI | $13.3 14.54 USD |
+2.31
|
$399.87M 437.11M USD | $0 0 USD | $13 14.21 USD | $13.3 14.54 USD | $399.87M 437.11M USD | 4.16 | $3.19 3.49 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.38 3.69 USD |
+1.2
|
$372.52M 407.22M USD | $0 0 USD | $3.31 3.62 USD | $3.38 3.69 USD | $372.52M 407.22M USD | 56.25 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}