거래소: Vienna 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (67)
Vienna (67)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.05 8.8 USD |
0
|
$5.35B 5.84B USD | $45.77K 50.04K USD | $7.97 8.71 USD | $8.08 8.83 USD | $5.35B 5.84B USD | 7.59 | $1.06 1.16 USD | |
| Alphabet Inc. GOOA.VI | $196.84 215.17 USD |
+2.77
|
$2.43T 2.66T USD | $156 170.53 USD | $194.28 212.37 USD | $196.84 215.17 USD | $2.43T 2.66T USD | 27.26 | $7.22 7.89 USD | |
| Alphabet Inc. GOOC.VI | $198.48 216.97 USD |
+2.73
|
$2.43T 2.66T USD | $214 233.93 USD | $195.94 214.19 USD | $198.48 216.97 USD | $2.43T 2.66T USD | 27.45 | $7.23 7.9 USD | |
| RTL Group S.A. RTL.VI | $37,875.76 8333.13 USD |
-0.11
|
$5.86T 1.29T USD | $0 0 USD | $37,853.41 8328.22 USD | $38,069.47 8375.75 USD | $5.86T 1.29T USD | 14623.84 | $2.59 0.57 USD | |
| Tencent Holdings Limited NNN1.VI | $52 56.84 USD |
+0.97
|
$472.99B 517.04B USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $472.99B 517.04B USD | 24.64 | $2.11 2.31 USD | |
| Tencent Holdings Limited NNND.VI | $51.62 56.43 USD |
+0.35
|
$469.53B 513.26B USD | $0 0 USD | $51.62 56.43 USD | $52.38 57.26 USD | $469.53B 513.26B USD | 24.58 | $2.1 2.3 USD | |
| Netflix, Inc. NFLX.VI | $947.5 1035.75 USD |
+0.77
|
$405.3B 443.05B USD | $0 0 USD | $939.4 1026.89 USD | $947.5 1035.75 USD | $405.3B 443.05B USD | 49.89 | $18.99 20.76 USD | |
| T-Mobile US, Inc. TMUS.VI | $224.4 245.3 USD |
-1.92
|
$256.84B 280.76B USD | $0 0 USD | $224.4 245.3 USD | $225.7 246.72 USD | $256.84B 280.76B USD | 26.65 | $8.42 9.2 USD | |
| The Walt Disney Company DIS.VI | $109.14 119.3 USD |
-0.27
|
$197.38B 215.76B USD | $12 13.12 USD | $108.88 119.02 USD | $110.12 120.38 USD | $197.38B 215.76B USD | 41.97 | $2.6 2.84 USD | |
| AT&T Inc. ATT.VI | $23.07 25.22 USD |
-0.54
|
$165.55B 180.97B USD | $56 61.22 USD | $22.93 25.07 USD | $23.22 25.38 USD | $165.55B 180.97B USD | 16.13 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.VI | $32.35 35.36 USD |
+0.56
|
$161.21B 176.22B USD | $461 503.94 USD | $32.12 35.11 USD | $32.37 35.38 USD | $161.21B 176.22B USD | 26.73 | $1.21 1.32 USD | |
| Verizon Communications Inc. VZ.VI | $38.16 41.71 USD |
+0.16
|
$160.64B 175.6B USD | $0 0 USD | $37.98 41.52 USD | $38.27 41.83 USD | $160.64B 175.6B USD | 9.61 | $3.97 4.34 USD | |
| Comcast Corporation CMCS.VI | $32.54 35.57 USD |
+3.7
|
$126.57B 138.36B USD | $31 33.89 USD | $32.1 35.09 USD | $32.58 35.61 USD | $126.57B 138.36B USD | 8.19 | $3.97 4.34 USD | |
| Prosus N.V. PRX.VI | $37.21 40.67 USD |
+2.37
|
$87.25B 95.38B USD | $0 0 USD | $37.1 40.55 USD | $37.41 40.89 USD | $87.25B 95.38B USD | 12.23 | $3.04 3.32 USD | |
| SoftBank Group Corp. SFT.VI | $59.25 64.77 USD |
-0.47
|
$85.39B 93.34B USD | $0 0 USD | $58.63 64.09 USD | $59.25 64.77 USD | $85.39B 93.34B USD | 6.50 | $9.11 9.96 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9399 1.03 USD |
-0.43
|
$78.39B 85.69B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $78.39B 85.69B USD | 10.47 | $0.09 0.1 USD | |
| Nintendo Co., Ltd. NTO.VI | $62.96 68.82 USD |
-2.42
|
$73.3B 80.13B USD | $79 86.36 USD | $62.96 68.82 USD | $64 69.96 USD | $73.3B 80.13B USD | 36.18 | $1.74 1.9 USD | |
| NetEase, Inc. NTES.VI | $101 110.41 USD |
+1
|
$65.09B 71.16B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $65.09B 71.16B USD | 18.00 | $5.61 6.13 USD | |
| Universal Music Group N.V. UMG.VI | $27.03 29.55 USD |
+0.67
|
$49.44B 54.04B USD | $0 0 USD | $26.84 29.34 USD | $27.03 29.55 USD | $49.44B 54.04B USD | 32.56 | $0.83 0.91 USD | |
| Charter Communications, Inc. CHTR.VI | $332.15 363.08 USD |
+4.24
|
$47.78B 52.23B USD | $84 91.82 USD | $322.95 353.03 USD | $345.4 377.57 USD | $47.78B 52.23B USD | 10.85 | $30.59 33.44 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $181.02 197.88 USD |
-1.44
|
$31.79B 34.75B USD | $12 13.12 USD | $181.02 197.88 USD | $186 203.32 USD | $31.79B 34.75B USD | 0 | -$20.33 -22.2 USD | |
| Electronic Arts Inc. EA.VI | $118.32 129.34 USD |
+4.6
|
$31.23B 34.14B USD | $0 0 USD | $114.76 125.45 USD | $118.32 129.34 USD | $31.23B 34.14B USD | 31.63 | $3.74 4.09 USD | |
| Baidu, Inc. BIDU.VI | $90.1 98.49 USD |
0
|
$30.29B 33.11B USD | $0 0 USD | $90.1 98.49 USD | $91.4 99.91 USD | $30.29B 33.11B USD | 12.41 | $7.26 7.94 USD | |
| Orange S.A. ORA.VI | $10.39 11.36 USD |
-0.34
|
$27.61B 30.18B USD | $0 0 USD | $10.36 11.32 USD | $10.39 11.36 USD | $27.61B 30.18B USD | 13.49 | $0.77 0.84 USD | |
| Publicis Groupe S.A. PUB.VI | $102.25 111.77 USD |
-0.24
|
$25.66B 28.05B USD | $0 0 USD | $102.25 111.77 USD | $102.9 112.48 USD | $25.66B 28.05B USD | 17.75 | $5.76 6.3 USD | |
| Telefónica, S.A. TEF.VI | $3.95 4.32 USD |
-0.68
|
$22.3B 24.37B USD | $0 0 USD | $3.94 4.31 USD | $3.95 4.32 USD | $22.3B 24.37B USD | 0 | -$0.25 -0.2 USD | |
| Twilio Inc. TWLO.VI | $143.2 156.54 USD |
+1.42
|
$22.14B 24.2B USD | $0 0 USD | $143.14 156.47 USD | $144.42 157.87 USD | $22.14B 24.2B USD | 0 | -$2.47 -2.7 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.25 9.02 USD |
+0.61
|
$20.97B 22.92B USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $20.97B 22.92B USD | 9.48 | $0.87 0.95 USD | |
| Snap Inc. SNAP.VI | $11.11 12.15 USD |
+2.96
|
$18.8B 20.55B USD | $0 0 USD | $10.95 11.97 USD | $11.12 12.16 USD | $18.8B 20.55B USD | 0 | -$0.56 -0.6 USD | |
| Bolloré SE BOL.VI | $5.73 6.26 USD |
-0.87
|
$16.18B 17.69B USD | $0 0 USD | $5.73 6.26 USD | $5.78 6.31 USD | $16.18B 17.69B USD | 191.00 | $0.03 0.03 USD | |
| Warner Music Group Corp. WMG.VI | $30.76 33.62 USD |
-1.44
|
$15.84B 17.31B USD | $0 0 USD | $30.76 33.62 USD | $31.31 34.23 USD | $15.84B 17.31B USD | 38.45 | $0.8 0.87 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.53 3.86 USD |
-1.51
|
$13.87B 15.17B USD | $7.41K 8.1K USD | $3.52 3.85 USD | $3.54 3.87 USD | $13.87B 15.17B USD | 16.79 | $0.21 0.23 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $94.4 103.19 USD |
+0.91
|
$9.06B 9.91B USD | $0 0 USD | $94.4 103.19 USD | $95.75 104.67 USD | $9.06B 9.91B USD | 36.03 | $2.62 2.86 USD | |
| Match Group, Inc. MTC2.VI | $34.37 37.57 USD |
+1.52
|
$8.63B 9.43B USD | $0 0 USD | $33.96 37.12 USD | $34.37 37.57 USD | $8.63B 9.43B USD | 16.06 | $2.14 2.34 USD | |
| Paramount Global PARA.VI | $10.52 11.5 USD |
+0.59
|
$7.53B 8.23B USD | $0 0 USD | $10.52 11.5 USD | $10.61 11.6 USD | $7.53B 8.23B USD | 0 | -$8.69 -9.4 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.27 0.29 USD |
-0.75
|
$5.85B 6.4B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.85B 6.4B USD | 0 | -$0.06 -0.06 USD | |
| freenet AG FNTN.VI | $29.72 32.49 USD |
-0.2
|
$3.53B 3.86B USD | $0 0 USD | $29.72 32.49 USD | $29.86 32.64 USD | $3.53B 3.86B USD | 12.81 | $2.32 2.54 USD | |
| Ströer SE & Co. KGaA SAX.VI | $57.45 62.8 USD |
-0.52
|
$3.2B 3.5B USD | $0 0 USD | $57.45 62.8 USD | $58 63.4 USD | $3.2B 3.5B USD | 27.75 | $2.07 2.26 USD | |
| United Internet AG UTDI.VI | $16.2 17.71 USD |
-1.52
|
$2.8B 3.06B USD | $0 0 USD | $16.11 17.61 USD | $16.39 17.92 USD | $2.8B 3.06B USD | 0 | -$0.01 -0.01 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.VI | $2.73 2.98 USD |
+1.56
|
$2.71B 2.96B USD | $3K 3.28K USD | $2.7 2.95 USD | $2.74 3 USD | $2.71B 2.96B USD | 7.18 | $0.38 0.42 USD | |
| Yelp Inc. YELP.VI | $39 42.63 USD |
-1.52
|
$2.57B 2.81B USD | $0 0 USD | $39 42.63 USD | $39.4 43.07 USD | $2.57B 2.81B USD | 24.84 | $1.57 1.72 USD | |
| JOYY Inc. JOYY.VI | $42.4 46.35 USD |
-2.3
|
$2.28B 2.49B USD | $0 0 USD | $42.4 46.35 USD | $44 48.1 USD | $2.28B 2.49B USD | 13.63 | $3.11 3.4 USD | |
| Weibo Corporation WBO.VI | $9.6 10.49 USD |
-3.52
|
$2.18B 2.39B USD | $0 0 USD | $9.6 10.49 USD | $10.1 11.04 USD | $2.18B 2.39B USD | 6.85 | $1.4 1.53 USD | |
| 1&1 AG DRI.VI | $12.24 13.38 USD |
+0.49
|
$2.16B 2.36B USD | $0 0 USD | $12.22 13.36 USD | $12.36 13.51 USD | $2.16B 2.36B USD | 8.44 | $1.45 1.59 USD | |
| Proximus PLC PROX.VI | $5.4 5.9 USD |
+2.18
|
$1.74B 1.9B USD | $2.45K 2.68K USD | $5.31 5.8 USD | $5.41 5.91 USD | $1.74B 1.9B USD | 3.77 | $1.43 1.56 USD | |
| Ubisoft Entertainment SA UBIS.VI | $11.29 12.34 USD |
-1.61
|
$1.48B 1.61B USD | $0 0 USD | $11.27 12.31 USD | $11.4 12.46 USD | $1.48B 1.61B USD | 0 | -$0.42 -0.4 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.54 6.06 USD |
+0.27
|
$1.26B 1.37B USD | $0 0 USD | $5.54 6.06 USD | $5.59 6.11 USD | $1.26B 1.37B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $12.2 13.34 USD |
-2.4
|
$403.19M 440.75M USD | $0 0 USD | $12.2 13.34 USD | $12.4 13.55 USD | $403.19M 440.75M USD | 0 | -$2.07 -2.2 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.28 3.58 USD |
+1.55
|
$362.04M 395.76M USD | $0 0 USD | $3.23 3.53 USD | $3.28 3.59 USD | $362.04M 395.76M USD | 2.18 | $1.5 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}