거래소: Vienna 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (34)
Vienna (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $65.25 71.33 USD |
+0.08
|
$22.67B 24.78B USD | $12.8K 13.99K USD | $64.65 70.67 USD | $65.7 71.82 USD | $22.67B 24.78B USD | 12.84 | $5.08 5.55 USD | |
| EVN AG EVN.VI | $23.5 25.69 USD |
+1.95
|
$4.19B 4.58B USD | $51.55K 56.35K USD | $23.15 25.31 USD | $23.65 25.85 USD | $4.19B 4.58B USD | 7.85 | $2.99 3.27 USD | |
| NextEra Energy, Inc. NEE.VI | $60.6 66.24 USD |
+0.36
|
$125.54B 137.23B USD | $0 0 USD | $60.6 66.24 USD | $60.88 66.55 USD | $125.54B 137.23B USD | 26.34 | $2.3 2.51 USD | |
| Iberdrola, S.A. IBE.VI | $16.39 17.92 USD |
-0.49
|
$102.27B 111.8B USD | $0 0 USD | $16.39 17.92 USD | $16.5 18.03 USD | $102.27B 111.8B USD | 26.43 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $77.05 84.23 USD |
-0.4
|
$84.77B 92.66B USD | $0 0 USD | $77.05 84.23 USD | $77.23 84.42 USD | $84.77B 92.66B USD | 21.46 | $3.59 3.92 USD | |
| Enel SpA ENEL.VI | $8.05 8.8 USD |
+0.19
|
$81.74B 89.36B USD | $0 0 USD | $8.04 8.79 USD | $8.07 8.82 USD | $81.74B 89.36B USD | 12.01 | $0.67 0.73 USD | |
| Duke Energy Corporation DUKE.VI | $99.1 108.33 USD |
+0.31
|
$77.58B 84.81B USD | $0 0 USD | $99.1 108.33 USD | $99.68 108.96 USD | $77.58B 84.81B USD | 19.09 | $5.19 5.67 USD | |
| Engie SA ENGI.VI | $19.88 21.73 USD |
0
|
$48.24B 52.73B USD | $0 0 USD | $19.8 21.64 USD | $19.99 21.85 USD | $48.24B 52.73B USD | 12.04 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEPC.VI | $87.6 95.76 USD |
+0.69
|
$47.12B 51.51B USD | $0 0 USD | $87.4 95.54 USD | $87.6 95.76 USD | $47.12B 51.51B USD | 19.64 | $4.46 4.88 USD | |
| Sempra SREN.VI | $64.4 70.4 USD |
+1.9
|
$42.63B 46.6B USD | $0 0 USD | $63.86 69.81 USD | $64.4 70.4 USD | $42.63B 46.6B USD | 16.42 | $3.92 4.29 USD | |
| E.ON SE EOAN.VI | $15.66 17.12 USD |
+0.42
|
$40.92B 44.73B USD | $0 0 USD | $15.53 16.98 USD | $15.67 17.13 USD | $40.92B 44.73B USD | 9.15 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOEN.VI | $47.74 52.18 USD |
+1.35
|
$40.82B 44.62B USD | $0 0 USD | $47.18 51.57 USD | $47.74 52.18 USD | $40.82B 44.62B USD | 21.40 | $2.23 2.44 USD | |
| Exelon Corporation EXEC.VI | $36.55 39.95 USD |
+0.86
|
$37.05B 40.5B USD | $0 0 USD | $36.27 39.64 USD | $36.55 39.95 USD | $37.05B 40.5B USD | 15.75 | $2.32 2.54 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $71 77.61 USD |
+0.71
|
$35.71B 39.04B USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $35.71B 39.04B USD | 22.53 | $3.15 3.44 USD | |
| Xcel Energy Inc. XCEL.VI | $57.99 63.39 USD |
+0.47
|
$33.6B 36.73B USD | $0 0 USD | $57.75 63.13 USD | $58.04 63.45 USD | $33.6B 36.73B USD | 19.79 | $2.93 3.2 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. ED.VI | $83.64 91.43 USD |
-0.52
|
$30.19B 33B USD | $0 0 USD | $83.64 91.43 USD | $84.34 92.2 USD | $30.19B 33B USD | 17.94 | $4.66 5.09 USD | |
| Endesa, S.A. ELE.VI | $26.46 28.92 USD |
-0.49
|
$27.84B 30.43B USD | $0 0 USD | $26.41 28.87 USD | $26.63 29.11 USD | $27.84B 30.43B USD | 12.90 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.78 39.11 USD |
-0.06
|
$26.46B 28.92B USD | $303 331.22 USD | $35.71 39.04 USD | $35.94 39.29 USD | $26.46B 28.92B USD | 6.71 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.76 29.25 USD |
+0.75
|
$25.71B 28.1B USD | $0 0 USD | $26.5 28.97 USD | $26.9 29.41 USD | $25.71B 28.1B USD | 13.38 | $2 2.19 USD | |
| American Water Works Company, Inc. AWK.VI | $117.9 128.88 USD |
-0.8
|
$22.99B 25.13B USD | $75 81.99 USD | $117.9 128.88 USD | $118.4 129.43 USD | $22.99B 25.13B USD | 24.92 | $4.73 5.17 USD | |
| Eversource Energy ES.VI | $54.5 59.58 USD |
+0.93
|
$20.07B 21.94B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.07B 21.94B USD | 27.66 | $1.97 2.15 USD | |
| Terna S.p.A. TRN.VI | $8.58 9.38 USD |
-0.69
|
$17.21B 18.81B USD | $0 0 USD | $8.58 9.38 USD | $8.73 9.55 USD | $17.21B 18.81B USD | 16.49 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $5.07 5.54 USD |
-0.2
|
$17B 18.58B USD | $0 0 USD | $5.07 5.54 USD | $5.1 5.57 USD | $17B 18.58B USD | 12.99 | $0.39 0.43 USD | |
| Elia Group SA/NV ELIA.VI | $97.8 106.91 USD |
+0.36
|
$10.66B 11.66B USD | $0 0 USD | $97.3 106.36 USD | $98.8 108 USD | $10.66B 11.66B USD | 18.01 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. REE.VI | $18.26 19.96 USD |
-1.46
|
$9.87B 10.79B USD | $0 0 USD | $18.26 19.96 USD | $18.44 20.16 USD | $9.87B 10.79B USD | 19.22 | $0.95 1.04 USD | |
| A2A S.p.A. A2A.VI | $2.27 2.48 USD |
+0.13
|
$7.11B 7.77B USD | $0 0 USD | $2.27 2.48 USD | $2.28 2.49 USD | $7.11B 7.77B USD | 8.11 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $7.13 7.79 USD |
+0.07
|
$6.16B 6.74B USD | $0 0 USD | $7.13 7.79 USD | $7.18 7.85 USD | $6.16B 6.74B USD | 11.50 | $0.62 0.68 USD | |
| Enagás, S.A. ENG.VI | $14.27 15.6 USD |
+0.25
|
$3.72B 4.07B USD | $0 0 USD | $14.27 15.6 USD | $14.44 15.78 USD | $3.72B 4.07B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $60 65.59 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}