거래소: Vienna 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (34)
Vienna (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $66.2 72.37 USD |
-0.15
|
$23B 25.14B USD | $132.81K 145.18K USD | $66.1 72.26 USD | $66.85 73.08 USD | $23B 25.14B USD | 13.03 | $5.08 5.55 USD | |
| EVN AG EVN.VI | $24.45 26.73 USD |
-2.59
|
$4.36B 4.76B USD | $47.86K 52.32K USD | $24.25 26.51 USD | $25.3 27.66 USD | $4.36B 4.76B USD | 8.17 | $2.99 3.27 USD | |
| NextEra Energy, Inc. NEE.VI | $63.17 69.05 USD |
+3.05
|
$130.04B 142.16B USD | $0 0 USD | $62.69 68.53 USD | $62.9 68.76 USD | $130.04B 142.16B USD | 26.99 | $2.34 2.56 USD | |
| Iberdrola, S.A. IBE.VI | $16 17.49 USD |
+0.44
|
$101.16B 110.58B USD | $0 0 USD | $15.94 17.42 USD | $16 17.49 USD | $101.16B 110.58B USD | 25.80 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $77.21 84.4 USD |
-0.22
|
$84.95B 92.86B USD | $0 0 USD | $77.49 84.71 USD | $77.77 85.01 USD | $84.95B 92.86B USD | 21.15 | $3.65 3.99 USD | |
| Enel SpA ENEL.VI | $8.05 8.8 USD |
+0.7
|
$81.72B 89.34B USD | $0 0 USD | $8.02 8.77 USD | $8.05 8.8 USD | $81.72B 89.34B USD | 12.01 | $0.67 0.73 USD | |
| Duke Energy Corporation DUKE.VI | $101.04 110.45 USD |
-0.12
|
$78.53B 85.85B USD | $0 0 USD | $101.66 111.13 USD | $101.8 111.28 USD | $78.53B 85.85B USD | 19.17 | $5.27 5.76 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89.2 97.51 USD |
+0.22
|
$47.65B 52.09B USD | $0 0 USD | $89.6 97.94 USD | $89.6 97.94 USD | $47.65B 52.09B USD | 19.69 | $4.53 4.95 USD | |
| Engie SA ENGI.VI | $19.12 20.9 USD |
-0.29
|
$46.83B 51.19B USD | $0 0 USD | $19.12 20.9 USD | $19.3 21.09 USD | $46.83B 51.19B USD | 11.58 | $1.65 1.8 USD | |
| Sempra SREN.VI | $67.16 73.41 USD |
+0.75
|
$43.8B 47.88B USD | $0 0 USD | $66.42 72.61 USD | $67.2 73.46 USD | $43.8B 47.88B USD | 16.87 | $3.98 4.35 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.76 53.3 USD |
-0.2
|
$41.58B 45.45B USD | $0 0 USD | $49.15 53.72 USD | $49.43 54.03 USD | $41.58B 45.45B USD | 21.48 | $2.27 2.48 USD | |
| E.ON SE EOAN.VI | $15.35 16.78 USD |
-0.16
|
$40.11B 43.85B USD | $0 0 USD | $15.32 16.75 USD | $15.38 16.81 USD | $40.11B 43.85B USD | 8.97 | $1.71 1.87 USD | |
| Exelon Corporation EXEC.VI | $37.27 40.74 USD |
-0.29
|
$37.63B 41.13B USD | $0 0 USD | $37.61 41.11 USD | $37.81 41.33 USD | $37.63B 41.13B USD | 15.79 | $2.36 2.58 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
0
|
$34.94B 38.2B USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $34.94B 38.2B USD | 21.80 | $3.21 3.51 USD | |
| Xcel Energy Inc. XCEL.VI | $59.97 65.56 USD |
+0.23
|
$34.59B 37.81B USD | $0 0 USD | $60.22 65.83 USD | $60.46 66.09 USD | $34.59B 37.81B USD | 20.19 | $2.97 3.25 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. ED.VI | $89.08 97.38 USD |
-0.16
|
$32.1B 35.08B USD | $0 0 USD | $89.54 97.88 USD | $90.02 98.4 USD | $32.1B 35.08B USD | 18.79 | $4.74 5.18 USD | |
| Endesa, S.A. ELE.VI | $27.09 29.61 USD |
+0.18
|
$28.54B 31.2B USD | $0 0 USD | $27.09 29.61 USD | $27.23 29.77 USD | $28.54B 31.2B USD | 13.21 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.26 28.71 USD |
+1.39
|
$25.27B 27.62B USD | $0 0 USD | $26.12 28.55 USD | $26.26 28.71 USD | $25.27B 27.62B USD | 13.13 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWE.VI | $33.38 36.49 USD |
+0.54
|
$24.75B 27.05B USD | $0 0 USD | $33.36 36.47 USD | $33.5 36.62 USD | $24.75B 27.05B USD | 6.26 | $5.33 5.83 USD | |
| American Water Works Company, Inc. AWK.VI | $122.9 134.35 USD |
+1.07
|
$23.97B 26.2B USD | $0 0 USD | $122.9 134.35 USD | $123.3 134.78 USD | $23.97B 26.2B USD | 25.55 | $4.81 5.26 USD | |
| Eversource Energy ES.VI | $57.5 62.86 USD |
+0.88
|
$21.12B 23.09B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $21.12B 23.09B USD | 28.75 | $2 2.19 USD | |
| Terna S.p.A. TRN.VI | $8.91 9.74 USD |
+0.18
|
$17.88B 19.54B USD | $0 0 USD | $8.91 9.74 USD | $8.93 9.76 USD | $17.88B 19.54B USD | 17.13 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $5.21 5.7 USD |
+0.39
|
$17.48B 19.11B USD | $0 0 USD | $5.2 5.69 USD | $5.23 5.71 USD | $17.48B 19.11B USD | 13.36 | $0.39 0.43 USD | |
| Elia Group SA/NV ELIA.VI | $91.9 100.46 USD |
-0.27
|
$10.06B 11B USD | $0 0 USD | $91.9 100.46 USD | $92.65 101.28 USD | $10.06B 11B USD | 16.92 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. REE.VI | $17.92 19.59 USD |
-0.33
|
$9.68B 10.59B USD | $0 0 USD | $17.92 19.59 USD | $18.05 19.73 USD | $9.68B 10.59B USD | 18.86 | $0.95 1.04 USD | |
| A2A S.p.A. A2A.VI | $2.33 2.55 USD |
+1.04
|
$7.31B 7.99B USD | $0 0 USD | $2.32 2.54 USD | $2.33 2.55 USD | $7.31B 7.99B USD | 8.32 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $6.81 7.44 USD |
-0.22
|
$5.89B 6.44B USD | $0 0 USD | $6.77 7.4 USD | $6.86 7.49 USD | $5.89B 6.44B USD | 10.98 | $0.62 0.68 USD | |
| Enagás, S.A. ENG.VI | $13.99 15.29 USD |
-0.07
|
$3.64B 3.98B USD | $0 0 USD | $13.99 15.29 USD | $14.06 15.37 USD | $3.64B 3.98B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $300 327.94 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}