거래소: Vienna 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (34)
Vienna (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $65 71.05 USD |
-0.38
|
$22.58B 24.69B USD | $178.01K 194.59K USD | $63 68.87 USD | $65.45 71.55 USD | $22.58B 24.69B USD | 12.03 | $5.4 5.9 USD | |
| EVN AG EVN.VI | $23.6 25.8 USD |
+0.64
|
$4.21B 4.6B USD | $38.76K 42.37K USD | $23.4 25.58 USD | $23.65 25.85 USD | $4.21B 4.6B USD | 9.36 | $2.52 2.75 USD | |
| NextEra Energy, Inc. NEE.VI | $66.73 72.94 USD |
+1.15
|
$137.94B 150.79B USD | $0 0 USD | $66.22 72.39 USD | $66.81 73.03 USD | $137.94B 150.79B USD | 27.92 | $2.39 2.61 USD | |
| Iberdrola, S.A. IBE.VI | $15.67 17.13 USD |
+0.8
|
$99.65B 108.93B USD | $0 0 USD | $15.67 17.13 USD | $15.78 17.25 USD | $99.65B 108.93B USD | 25.27 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $77.46 84.67 USD |
0
|
$87.2B 95.32B USD | $0 0 USD | $75.49 82.52 USD | $77.46 84.67 USD | $87.2B 95.32B USD | 20.76 | $3.73 4.08 USD | |
| Duke Energy Corporation DUKE.VI | $103.58 113.23 USD |
+4.71
|
$80.73B 88.25B USD | $0 0 USD | $102.38 111.92 USD | $103.58 113.23 USD | $80.73B 88.25B USD | 19.21 | $5.39 5.89 USD | |
| Enel SpA ENEL.VI | $7.92 8.66 USD |
+0.39
|
$80.42B 87.91B USD | $0 0 USD | $7.92 8.66 USD | $8.01 8.75 USD | $80.42B 87.91B USD | 11.82 | $0.67 0.73 USD | |
| American Electric Power Company, Inc. AEPC.VI | $91.8 100.35 USD |
+2
|
$49.18B 53.76B USD | $0 0 USD | $90.8 99.26 USD | $91.8 100.35 USD | $49.18B 53.76B USD | 19.78 | $4.64 5.07 USD | |
| Sempra SREN.VI | $68.9 75.32 USD |
+1.74
|
$45.22B 49.43B USD | $0 0 USD | $68.14 74.49 USD | $68.92 75.34 USD | $45.22B 49.43B USD | 16.92 | $4.07 4.45 USD | |
| Engie SA ENGI.VI | $18.3 20 USD |
-0.46
|
$44.47B 48.61B USD | $0 0 USD | $18.3 20 USD | $18.45 20.17 USD | $44.47B 48.61B USD | 11.09 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.54 54.15 USD |
+1.45
|
$42.49B 46.45B USD | $0 0 USD | $49.03 53.6 USD | $49.54 54.15 USD | $42.49B 46.45B USD | 21.35 | $2.32 2.54 USD | |
| Exelon Corporation EXEC.VI | $39.27 42.92 USD |
+1.83
|
$39.77B 43.47B USD | $0 0 USD | $38.46 42.04 USD | $39.27 42.92 USD | $39.77B 43.47B USD | 16.29 | $2.41 2.63 USD | |
| E.ON SE EOAN.VI | $14.64 16 USD |
+0.03
|
$38.65B 42.25B USD | $45 49.19 USD | $14.64 16 USD | $14.75 16.12 USD | $38.65B 42.25B USD | 8.45 | $1.73 1.89 USD | |
| Xcel Energy Inc. XCEL.VI | $64.52 70.53 USD |
+1.93
|
$37.3B 40.77B USD | $0 0 USD | $63.44 69.35 USD | $64.52 70.53 USD | $37.3B 40.77B USD | 21.22 | $3.04 3.32 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $71 77.61 USD |
+0.71
|
$35.43B 38.73B USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $35.43B 38.73B USD | 21.71 | $3.27 3.57 USD | |
| Consolidated Edison, Inc. ED.VI | $92.7 101.33 USD |
+2.61
|
$33.57B 36.7B USD | $0 0 USD | $90.34 98.75 USD | $92.7 101.33 USD | $33.57B 36.7B USD | 19.15 | $4.84 5.29 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Endesa, S.A. ELE.VI | $26.27 28.72 USD |
+0.92
|
$27.94B 30.54B USD | $0 0 USD | $26.27 28.72 USD | $26.35 28.8 USD | $27.94B 30.54B USD | 14.75 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.08 28.51 USD |
+0.77
|
$25.15B 27.49B USD | $0 0 USD | $26.04 28.47 USD | $26.12 28.55 USD | $25.15B 27.49B USD | 13.03 | $2 2.19 USD | |
| American Water Works Company, Inc. AWK.VI | $127.25 139.1 USD |
+3.58
|
$24.84B 27.15B USD | $0 0 USD | $125.25 136.92 USD | $127.25 139.1 USD | $24.84B 27.15B USD | 25.91 | $4.91 5.37 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.25 35.25 USD |
-0.25
|
$23.85B 26.07B USD | $524 572.8 USD | $32.13 35.12 USD | $33.38 36.49 USD | $23.85B 26.07B USD | 6.05 | $5.33 5.83 USD | |
| Eversource Energy ES.VI | $56.5 61.76 USD |
+1.8
|
$20.76B 22.69B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 27.69 | $2.04 2.23 USD | |
| Snam S.p.A. SRG.VI | $5.12 5.59 USD |
+0.51
|
$17.16B 18.76B USD | $0 0 USD | $5.12 5.59 USD | $5.15 5.63 USD | $17.16B 18.76B USD | 13.11 | $0.39 0.43 USD | |
| Terna S.p.A. TRN.VI | $8.55 9.34 USD |
-0.21
|
$17.15B 18.75B USD | $0 0 USD | $8.55 9.34 USD | $8.63 9.43 USD | $17.15B 18.75B USD | 16.43 | $0.52 0.57 USD | |
| Redeia Corporación, S.A. REE.VI | $18.28 19.98 USD |
+0.99
|
$9.95B 10.88B USD | $0 0 USD | $18.25 19.95 USD | $18.34 20.05 USD | $9.95B 10.88B USD | 19.44 | $0.94 1.03 USD | |
| Elia Group SA/NV ELIA.VI | $89.35 97.67 USD |
-0.83
|
$9.76B 10.67B USD | $0 0 USD | $89.35 97.67 USD | $90.5 98.93 USD | $9.76B 10.67B USD | 16.45 | $5.43 5.94 USD | |
| A2A S.p.A. A2A.VI | $2.28 2.49 USD |
+1.29
|
$7.13B 7.8B USD | $0 0 USD | $2.28 2.49 USD | $2.29 2.5 USD | $7.13B 7.8B USD | 8.13 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $7.29 7.97 USD |
+0.76
|
$5.92B 6.47B USD | $0 0 USD | $7.29 7.97 USD | $7.34 8.02 USD | $5.92B 6.47B USD | 11.04 | $0.66 0.72 USD | |
| Enagás, S.A. ENG.VI | $13.4 14.64 USD |
+1.09
|
$3.49B 3.82B USD | $0 0 USD | $13.32 14.56 USD | $13.4 14.64 USD | $3.49B 3.82B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $69 75.43 USD |
-5.48
|
$207M 226.28M USD | $51 55.75 USD | $69 75.43 USD | $69 75.43 USD | $207M 226.28M USD | 17.73 | $3.89 4.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}