국가: 오스트리아 거래소: Vienna 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (34)
- {{country.name}}
- 모든 나라들
- 오스트리아 (34)
Vienna (34)
- {{item.name}}
- 모든 거래소
- Vienna (34)
유틸리티 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $67.75 74.06 USD |
-1.81
|
$23B 25.15B USD | $177.96K 194.54K USD | $66.05 72.2 USD | $68.15 74.5 USD | $23B 25.15B USD | 13.31 | $5.09 5.56 USD | |
| EVN AG EVN.VI | $26.6 29.08 USD |
+2.31
|
$4.74B 5.18B USD | $100.1K 109.42K USD | $26 28.42 USD | $26.7 29.19 USD | $4.74B 5.18B USD | 10.00 | $2.66 2.91 USD | |
| NextEra Energy, Inc. NEE.VI | $71.64 78.31 USD |
+0.75
|
$149.2B 163.09B USD | $0 0 USD | $70.99 77.6 USD | $71.64 78.31 USD | $149.2B 163.09B USD | 26.33 | $2.72 2.97 USD | |
| Iberdrola, S.A. IBE.VI | $17.75 19.4 USD |
-0.11
|
$118.86B 129.93B USD | $0 0 USD | $17.71 19.35 USD | $17.79 19.45 USD | $118.86B 129.93B USD | 22.18 | $0.8 0.87 USD | |
| Enel SpA ENEL.VI | $8.91 9.74 USD |
+0.16
|
$89.92B 98.3B USD | $0 0 USD | $8.91 9.74 USD | $8.93 9.76 USD | $89.92B 98.3B USD | 14.85 | $0.6 0.66 USD | |
| The Southern Company SOUT.VI | $80.04 87.49 USD |
-1.25
|
$89.19B 97.49B USD | $0 0 USD | $79.25 86.63 USD | $80.63 88.14 USD | $89.19B 97.49B USD | 23.06 | $3.47 3.79 USD | |
| Duke Energy Corporation DUKE.VI | $107.54 117.56 USD |
-0.06
|
$84.21B 92.05B USD | $0 0 USD | $107.54 117.56 USD | $107.98 118.04 USD | $84.21B 92.05B USD | 20.40 | $5.27 5.76 USD | |
| American Electric Power Company, Inc. AEPC.VI | $105 114.78 USD |
+0.48
|
$56.2B 61.44B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $56.2B 61.44B USD | 17.79 | $5.9 6.45 USD | |
| Sempra SREN.VI | $80.44 87.93 USD |
-0.12
|
$52.48B 57.37B USD | $0 0 USD | $80.08 87.54 USD | $81.24 88.81 USD | $52.48B 57.37B USD | 22.59 | $3.56 3.89 USD | |
| Engie SA ENGI.VI | $20.93 22.88 USD |
+0.63
|
$50.9B 55.64B USD | $0 0 USD | $20.83 22.77 USD | $20.83 22.77 USD | $50.9B 55.64B USD | 10.31 | $2.03 2.22 USD | |
| Dominion Energy, Inc. DOEN.VI | $52.1 56.95 USD |
+1.11
|
$44.82B 48.99B USD | $0 0 USD | $51.61 56.42 USD | $52.1 56.95 USD | $44.82B 48.99B USD | 19.73 | $2.64 2.89 USD | |
| E.ON SE EOAN.VI | $15.99 17.48 USD |
+1.17
|
$42.41B 46.36B USD | $0 0 USD | $15.9 17.38 USD | $16.03 17.52 USD | $42.41B 46.36B USD | 13.32 | $1.2 1.31 USD | |
| Xcel Energy Inc. XCEL.VI | $71.05 77.67 USD |
+0.44
|
$42.13B 46.05B USD | $0 0 USD | $70.7 77.28 USD | $71.08 77.7 USD | $42.13B 46.05B USD | 25.10 | $2.83 3.09 USD | |
| Exelon Corporation EXEC.VI | $40.57 44.35 USD |
+2.1
|
$41.24B 45.08B USD | $0 0 USD | $40.51 44.28 USD | $40.63 44.41 USD | $41.24B 45.08B USD | 17.87 | $2.27 2.48 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
-1.41
|
$34.94B 38.19B USD | $0 0 USD | $70 76.52 USD | $71.5 78.16 USD | $34.94B 38.19B USD | 19.39 | $3.61 3.95 USD | |
| Endesa, S.A. ELE.VI | $31.83 34.79 USD |
+0.32
|
$33.06B 36.14B USD | $0 0 USD | $31.78 34.74 USD | $31.91 34.88 USD | $33.06B 36.14B USD | 15.30 | $2.08 2.27 USD | |
| RWE Aktiengesellschaft RWE.VI | $42.61 46.58 USD |
+0.19
|
$30.94B 33.82B USD | $466 509.4 USD | $42.15 46.08 USD | $42.61 46.58 USD | $30.94B 33.82B USD | 12.64 | $3.37 3.68 USD | |
| Consolidated Edison, Inc. ED.VI | $84.56 92.44 USD |
-0.21
|
$30.64B 33.49B USD | $0 0 USD | $84.56 92.44 USD | $85.64 93.62 USD | $30.64B 33.49B USD | 17.83 | $4.74 5.18 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.88 29.38 USD |
+1.59
|
$26.02B 28.44B USD | $0 0 USD | $26.88 29.38 USD | $26.98 29.49 USD | $26.02B 28.44B USD | 12.16 | $2.21 2.42 USD | |
| Eversource Energy ES.VI | $64 69.96 USD |
-1.54
|
$23.75B 25.96B USD | $0 0 USD | $64 69.96 USD | $65 71.05 USD | $23.75B 25.96B USD | 32.48 | $1.97 2.15 USD | |
| American Water Works Company, Inc. AWK.VI | $114.65 125.33 USD |
+3.38
|
$22.63B 24.74B USD | $0 0 USD | $111.6 121.99 USD | $114.65 125.33 USD | $22.63B 24.74B USD | 23.39 | $4.9 5.36 USD | |
| Snam S.p.A. SRG.VI | $5.52 6.03 USD |
+1.7
|
$18.51B 20.23B USD | $0 0 USD | $5.47 5.98 USD | $5.52 6.03 USD | $18.51B 20.23B USD | 13.45 | $0.41 0.45 USD | |
| Terna S.p.A. TRN.VI | $8.97 9.81 USD |
+0.52
|
$18.06B 19.75B USD | $0 0 USD | $8.94 9.78 USD | $8.97 9.81 USD | $18.06B 19.75B USD | 17.25 | $0.52 0.57 USD | |
| Elia Group SA/NV ELIA.VI | $105.7 115.54 USD |
-0.38
|
$11.58B 12.66B USD | $0 0 USD | $105.7 115.54 USD | $107.2 117.18 USD | $11.58B 12.66B USD | 17.67 | $5.98 6.54 USD | |
| Italgas S.p.A. IG.VI | $9.34 10.21 USD |
0
|
$9.48B 10.36B USD | $0 0 USD | $9.32 10.18 USD | $9.34 10.21 USD | $9.48B 10.36B USD | 13.94 | $0.67 0.73 USD | |
| A2A S.p.A. A2A.VI | $2.71 2.96 USD |
-0.18
|
$8.48B 9.27B USD | $0 0 USD | $2.71 2.96 USD | $2.72 2.97 USD | $8.48B 9.27B USD | 10.42 | $0.26 0.28 USD | |
| Redeia Corporación, S.A. REE.VI | $15.38 16.81 USD |
-1.28
|
$8.39B 9.17B USD | $0 0 USD | $15.36 16.79 USD | $15.43 16.87 USD | $8.39B 9.17B USD | 16.36 | $0.94 1.03 USD | |
| Enagás, S.A. ENG.VI | $14.04 15.34 USD |
+1.3
|
$3.66B 4B USD | $10 10.93 USD | $13.94 15.24 USD | $14.04 15.34 USD | $3.66B 4B USD | 0 | -$1.24 -1.3 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $74 80.89 USD |
-1.33
|
$222M 242.68M USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $222M 242.68M USD | 18.22 | $4.06 4.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}