거래소: Vienna 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (34)
Vienna (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $61.85 67.61 USD |
-4.4
|
$21.49B 23.49B USD | $242.04K 264.58K USD | $60.75 66.41 USD | $64.15 70.12 USD | $21.49B 23.49B USD | 11.45 | $5.4 5.9 USD | |
| EVN AG EVN.VI | $20.15 22.03 USD |
-4.05
|
$3.59B 3.93B USD | $178.69K 195.33K USD | $20.1 21.97 USD | $21.05 23.01 USD | $3.59B 3.93B USD | 7.99 | $2.52 2.75 USD | |
| NextEra Energy, Inc. NEE.VI | $60.11 65.71 USD |
-6.03
|
$123.74B 135.27B USD | $2.59K 2.83K USD | $53.6 58.59 USD | $60.12 65.72 USD | $123.74B 135.27B USD | 19.45 | $3.09 3.38 USD | |
| Iberdrola, S.A. IBE.VI | $14.44 15.78 USD |
-4.53
|
$90.3B 98.71B USD | $70 76.52 USD | $14.44 15.78 USD | $14.52 15.87 USD | $90.3B 98.71B USD | 17.19 | $0.84 0.92 USD | |
| The Southern Company SOUT.VI | $80.01 87.46 USD |
-3.28
|
$87.75B 95.93B USD | $1.32K 1.44K USD | $78.53 85.84 USD | $80.6 88.11 USD | $87.75B 95.93B USD | 21.86 | $3.66 4 USD | |
| Duke Energy Corporation DUKE.VI | $106.78 116.72 USD |
-3.23
|
$82.97B 90.7B USD | $734 802.36 USD | $105.3 115.11 USD | $108.82 118.95 USD | $82.97B 90.7B USD | 20.41 | $5.23 5.72 USD | |
| Enel SpA ENEL.VI | $6.95 7.59 USD |
-6.44
|
$73.95B 80.84B USD | $0 0 USD | $6.95 7.59 USD | $7.05 7.71 USD | $73.95B 80.84B USD | 10.36 | $0.67 0.73 USD | |
| American Electric Power Company, Inc. AEPC.VI | $93.4 102.1 USD |
-5.66
|
$49.87B 54.52B USD | $1.39K 1.52K USD | $90.4 98.82 USD | $95 103.85 USD | $49.87B 54.52B USD | 18.24 | $5.12 5.6 USD | |
| Engie SA ENGI.VI | $17.69 19.33 USD |
-5.17
|
$43.6B 47.66B USD | $467 510.49 USD | $17.43 19.05 USD | $17.69 19.33 USD | $43.6B 47.66B USD | 10.71 | $1.65 1.8 USD | |
| Exelon Corporation EXEC.VI | $40.66 44.45 USD |
-4.07
|
$41.05B 44.87B USD | $368 402.27 USD | $39.05 42.68 USD | $40.82 44.62 USD | $41.05B 44.87B USD | 18.07 | $2.25 2.46 USD | |
| Dominion Energy, Inc. DOEN.VI | $46.18 50.48 USD |
-8.46
|
$39.35B 43.02B USD | $3.7K 4.05K USD | $45.05 49.24 USD | $47.36 51.77 USD | $39.35B 43.02B USD | 22.85 | $2.02 2.21 USD | |
| Sempra SREN.VI | $57.96 63.36 USD |
-6.3
|
$37.78B 41.3B USD | $151 165.06 USD | $57.42 62.77 USD | $59.34 64.87 USD | $37.78B 41.3B USD | 14.31 | $4.05 4.43 USD | |
| E.ON SE EOAN.VI | $13.58 14.84 USD |
-2.79
|
$35.63B 38.94B USD | $2K 2.19K USD | $13.5 14.76 USD | $13.58 14.84 USD | $35.63B 38.94B USD | 7.84 | $1.73 1.89 USD | |
| Xcel Energy Inc. XCEL.VI | $60.84 66.51 USD |
-5.63
|
$34.96B 38.21B USD | $500 546.57 USD | $58.98 64.47 USD | $64.01 69.97 USD | $34.96B 38.21B USD | 19.31 | $3.15 3.44 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
-3.45
|
$34.9B 38.15B USD | $40 43.73 USD | $68 74.33 USD | $71 77.61 USD | $34.9B 38.15B USD | 21.53 | $3.25 3.55 USD | |
| Consolidated Edison, Inc. ED.VI | $96.9 105.92 USD |
-4.86
|
$34.21B 37.4B USD | $1.95K 2.13K USD | $92.92 101.57 USD | $99.4 108.66 USD | $34.21B 37.4B USD | 20.14 | $4.81 5.26 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWK.VI | $131.45 143.69 USD |
-4.95
|
$25.63B 28.02B USD | $375 409.93 USD | $129.4 141.45 USD | $133.1 145.5 USD | $25.63B 28.02B USD | 26.60 | $4.94 5.4 USD | |
| Endesa, S.A. ELE.VI | $23.16 25.32 USD |
-6.5
|
$24.52B 26.8B USD | $0 0 USD | $23.05 25.2 USD | $23.16 25.32 USD | $24.52B 26.8B USD | 13.01 | $1.78 1.95 USD | |
| RWE Aktiengesellschaft RWE.VI | $31.92 34.89 USD |
-0.99
|
$23.67B 25.87B USD | $2.19K 2.4K USD | $30.99 33.88 USD | $31.92 34.89 USD | $23.67B 25.87B USD | 4.61 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $23.68 25.89 USD |
-5.58
|
$22.75B 24.87B USD | $0 0 USD | $23.68 25.89 USD | $23.88 26.1 USD | $22.75B 24.87B USD | 11.83 | $2 2.19 USD | |
| Eversource Energy ES.VI | $51 55.75 USD |
-8.11
|
$18.72B 20.46B USD | $5 5.47 USD | $51 55.75 USD | $53.5 58.48 USD | $18.72B 20.46B USD | 24.51 | $2.08 2.27 USD | |
| Terna S.p.A. TRN.VI | $7.95 8.69 USD |
-6.67
|
$16.25B 17.76B USD | $0 0 USD | $7.95 8.69 USD | $8.13 8.89 USD | $16.25B 17.76B USD | 15.28 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $4.56 4.98 USD |
-6.14
|
$15.64B 17.09B USD | $0 0 USD | $4.56 4.98 USD | $4.65 5.08 USD | $15.64B 17.09B USD | 11.99 | $0.38 0.42 USD | |
| Redeia Corporación, S.A. REE.VI | $18.02 19.7 USD |
-6.24
|
$9.74B 10.65B USD | $0 0 USD | $18.02 19.7 USD | $18.17 19.86 USD | $9.74B 10.65B USD | 19.17 | $0.94 1.03 USD | |
| Elia Group SA/NV ELIA.VI | $80.7 88.22 USD |
-8.24
|
$7.43B 8.12B USD | $0 0 USD | $80.7 88.22 USD | $82.55 90.24 USD | $7.43B 8.12B USD | 14.86 | $5.43 5.94 USD | |
| A2A S.p.A. A2A.VI | $1.99 2.17 USD |
-9.43
|
$6.55B 7.16B USD | $0 0 USD | $1.99 2.17 USD | $2.02 2.21 USD | $6.55B 7.16B USD | 7.09 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $6.37 6.96 USD |
-5.77
|
$5.22B 5.71B USD | $0 0 USD | $6.37 6.96 USD | $6.45 7.05 USD | $5.22B 5.71B USD | 10.78 | $0.59 0.64 USD | |
| Enagás, S.A. ENG.VI | $12.63 13.81 USD |
-6.65
|
$3.28B 3.58B USD | $0 0 USD | $12.63 13.81 USD | $12.79 13.98 USD | $3.28B 3.58B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $67.5 73.79 USD |
+1.5
|
$202.5M 221.36M USD | $72 78.71 USD | $67.5 73.79 USD | $67.5 73.79 USD | $202.5M 221.36M USD | 17.30 | $3.9 4.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}