거래소: Vienna 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (21)
Vienna (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (21)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMV.VI | $41.88 45.78 USD |
-3.81
|
$14.25B 15.57B USD | $1.07M 1.17M USD | $40 43.73 USD | $43.28 47.31 USD | $14.25B 15.57B USD | 9.87 | $4.24 4.63 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.2 31.92 USD |
-2.83
|
$473.57M 517.68M USD | $80.12K 87.58K USD | $27 29.51 USD | $29.95 32.74 USD | $473.57M 517.68M USD | 9.15 | $3.19 3.49 USD | |
| Exxon Mobil Corporation XOM.VI | $92.67 101.3 USD |
-4.79
|
$409.98B 448.17B USD | $3.08K 3.37K USD | $87.18 95.3 USD | $93.31 102 USD | $409.98B 448.17B USD | 12.96 | $7.15 7.82 USD | |
| Chevron Corporation CVX.VI | $127.64 139.53 USD |
-4.73
|
$228.43B 249.71B USD | $7 7.65 USD | $123.86 135.4 USD | $127.96 139.88 USD | $228.43B 249.71B USD | 14.39 | $8.87 9.7 USD | |
| PetroChina Company Limited PECN.VI | $0.64 0.7 USD |
-11.66
|
$179.38B 196.09B USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $179.38B 196.09B USD | 5.78 | $0.11 0.12 USD | |
| TotalEnergies SE FP.VI | $51.44 56.23 USD |
-4.49
|
$125.69B 137.39B USD | $808 883.25 USD | $50.1 54.77 USD | $51.44 56.23 USD | $125.69B 137.39B USD | 8.77 | $5.86 6.41 USD | |
| ConocoPhillips COPH.VI | $77.18 84.37 USD |
-4.15
|
$98.78B 107.98B USD | $0 0 USD | $75.19 82.19 USD | $77.18 84.37 USD | $98.78B 107.98B USD | 11.25 | $6.86 7.5 USD | |
| The Williams Companies, Inc. WMB.VI | $49.3 53.89 USD |
-2.28
|
$60.32B 65.94B USD | $184 201.14 USD | $45.7 49.96 USD | $50.38 55.07 USD | $60.32B 65.94B USD | 30.24 | $1.63 1.78 USD | |
| EOG Resources, Inc. EOGR.VI | $98.48 107.65 USD |
-3.49
|
$55.21B 60.36B USD | $574 627.46 USD | $95.12 103.98 USD | $98.48 107.65 USD | $55.21B 60.36B USD | 9.88 | $9.96 10.89 USD | |
| Kinder Morgan, Inc. KMI.VI | $22.7 24.81 USD |
-4.14
|
$50.89B 55.63B USD | $2.09K 2.28K USD | $20.71 22.64 USD | $22.7 24.81 USD | $50.89B 55.63B USD | 22.03 | $1.03 1.13 USD | |
| Eni S.p.A. ENI.VI | $12.05 13.17 USD |
-8.6
|
$41.77B 45.66B USD | $0 0 USD | $12.05 13.17 USD | $12.28 13.43 USD | $41.77B 45.66B USD | 15.45 | $0.78 0.85 USD | |
| Phillips 66 PSXC.VI | $85.87 93.87 USD |
-4.66
|
$36.48B 39.88B USD | $0 0 USD | $85.87 93.87 USD | $87.95 96.14 USD | $36.48B 39.88B USD | 19.69 | $4.36 4.77 USD | |
| Marathon Petroleum Corporation MPC.VI | $106.24 116.13 USD |
-3.45
|
$34.15B 37.34B USD | $0 0 USD | $105.58 115.41 USD | $107 116.97 USD | $34.15B 37.34B USD | 11.91 | $8.92 9.75 USD | |
| Valero Energy Corporation VLO.VI | $91.15 99.64 USD |
-6.64
|
$29.81B 32.59B USD | $0 0 USD | $89.97 98.35 USD | $93.38 102.08 USD | $29.81B 32.59B USD | 12.40 | $7.35 8.03 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Halliburton Company HAL.VI | $17.85 19.52 USD |
-2.99
|
$15.6B 17.05B USD | $2.57K 2.81K USD | $17.19 18.79 USD | $17.97 19.64 USD | $15.6B 17.05B USD | 7.08 | $2.52 2.75 USD | |
| Repsol, S.A. REP.VI | $10.18 11.12 USD |
-6.61
|
$12.4B 13.56B USD | $0 0 USD | $10.17 11.12 USD | $10.28 11.23 USD | $12.4B 13.56B USD | 7.11 | $1.43 1.56 USD | |
| TechnipFMC plc FTI.VI | $22.16 24.22 USD |
-14.03
|
$9.58B 10.47B USD | $0 0 USD | $22.02 24.07 USD | $22.38 24.46 USD | $9.58B 10.47B USD | 12.73 | $1.74 1.9 USD | |
| Koninklijke Vopak N.V. VPK.VI | $36.42 39.81 USD |
-3.7
|
$4.63B 5.06B USD | $0 0 USD | $36.2 39.57 USD | $36.42 39.81 USD | $4.63B 5.06B USD | 11.71 | $3.11 3.4 USD | |
| SBM Offshore N.V. SBMO.VI | $16.49 18.03 USD |
-5.39
|
$3.23B 3.54B USD | $0 0 USD | $16.22 17.73 USD | $16.49 18.03 USD | $3.23B 3.54B USD | 21.69 | $0.76 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}