거래소: Vienna 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (21)
Vienna (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (21)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMV.VI | $45.64 49.89 USD |
-0.7
|
$14.92B 16.31B USD | $149.26K 163.16K USD | $45.42 49.65 USD | $46.14 50.44 USD | $14.92B 16.31B USD | 14.08 | $3.24 3.54 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30 32.79 USD |
0
|
$472.78M 516.82M USD | $16.77K 18.33K USD | $29.7 32.47 USD | $30.3 33.12 USD | $472.78M 516.82M USD | 10.86 | $2.76 3.02 USD | |
| Exxon Mobil Corporation XOM.VI | $92.73 101.37 USD |
-1.09
|
$401.31B 438.68B USD | $149 162.88 USD | $92.73 101.37 USD | $94.16 102.93 USD | $401.31B 438.68B USD | 14.37 | $6.45 7.05 USD | |
| Chevron Corporation CVX.VI | $121.9 133.25 USD |
-1.25
|
$213.04B 232.89B USD | $0 0 USD | $121.9 133.25 USD | $123.74 135.26 USD | $213.04B 232.89B USD | 16.29 | $7.48 8.18 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
+0.22
|
$184.37B 201.54B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $184.37B 201.54B USD | 6.72 | $0.11 0.12 USD | |
| TotalEnergies SE FP.VI | $52.56 57.46 USD |
+0.5
|
$116.01B 126.81B USD | $0 0 USD | $52.56 57.46 USD | $52.69 57.6 USD | $116.01B 126.81B USD | 10.28 | $5.11 5.59 USD | |
| ConocoPhillips COPH.VI | $76.9 84.06 USD |
-0.35
|
$97.36B 106.43B USD | $0 0 USD | $76.9 84.06 USD | $78.24 85.53 USD | $97.36B 106.43B USD | 11.39 | $6.75 7.38 USD | |
| The Williams Companies, Inc. WMB.VI | $53.7 58.7 USD |
+1.07
|
$65.57B 71.67B USD | $0 0 USD | $53.65 58.65 USD | $53.84 58.85 USD | $65.57B 71.67B USD | 33.77 | $1.59 1.74 USD | |
| EOG Resources, Inc. EOGR.VI | $102.6 112.16 USD |
-0.54
|
$56.39B 61.65B USD | $0 0 USD | $102.6 112.16 USD | $103.42 113.05 USD | $56.39B 61.65B USD | 11.10 | $9.24 10.1 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.82 27.13 USD |
+1.31
|
$55.17B 60.31B USD | $0 0 USD | $24.65 26.95 USD | $24.82 27.13 USD | $55.17B 60.31B USD | 25.07 | $0.99 1.08 USD | |
| Marathon Petroleum Corporation MPC.VI | $140.64 153.74 USD |
-1.99
|
$43.99B 48.09B USD | $0 0 USD | $140.64 153.74 USD | $143.68 157.06 USD | $43.99B 48.09B USD | 22.61 | $6.22 6.8 USD | |
| Eni S.p.A. ENI.VI | $14.12 15.43 USD |
0
|
$42.88B 46.88B USD | $0 0 USD | $13.65 14.92 USD | $14.12 15.43 USD | $42.88B 46.88B USD | 18.33 | $0.77 0.84 USD | |
| Phillips 66 PSXC.VI | $101.18 110.6 USD |
-1.6
|
$41.56B 45.43B USD | $0 0 USD | $101.18 110.6 USD | $102.96 112.55 USD | $41.56B 45.43B USD | 26.62 | $3.8 4.15 USD | |
| Valero Energy Corporation VLO.VI | $113.9 124.51 USD |
-2.58
|
$36.08B 39.44B USD | $0 0 USD | $113.9 124.51 USD | $117.26 128.18 USD | $36.08B 39.44B USD | 45.37 | $2.51 2.74 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Halliburton Company HAL.VI | $17.57 19.2 USD |
-0.68
|
$15.13B 16.53B USD | $0 0 USD | $17.57 19.2 USD | $17.71 19.36 USD | $15.13B 16.53B USD | 8.56 | $2.05 2.24 USD | |
| Repsol, S.A. REP.VI | $12.48 13.64 USD |
+0.56
|
$14.32B 15.66B USD | $0 0 USD | $12.48 13.64 USD | $12.49 13.65 USD | $14.32B 15.66B USD | 13.27 | $0.94 1.03 USD | |
| TechnipFMC plc FTI.VI | $29.8 32.57 USD |
+1.88
|
$12.49B 13.65B USD | $0 0 USD | $29.79 32.56 USD | $29.86 32.64 USD | $12.49B 13.65B USD | 18.39 | $1.62 1.77 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41.78 45.67 USD |
+0.48
|
$4.89B 5.35B USD | $0 0 USD | $41.78 45.67 USD | $42 45.91 USD | $4.89B 5.35B USD | 13.43 | $3.11 3.4 USD | |
| SBM Offshore N.V. SBMO.VI | $22.38 24.46 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $22.32 24.4 USD | $22.4 24.49 USD | $3.83B 4.19B USD | 31.52 | $0.71 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}