거래소: Vienna 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (21)
Vienna (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (21)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMV.VI | $45.38 49.61 USD |
+0.93
|
$14.85B 16.23B USD | $301.84K 329.95K USD | $44.78 48.95 USD | $45.38 49.61 USD | $14.85B 16.23B USD | 10.70 | $4.24 4.63 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.5 34.43 USD |
+1.12
|
$496.42M 542.66M USD | $29.13K 31.85K USD | $31.15 34.05 USD | $31.85 34.82 USD | $496.42M 542.66M USD | 9.87 | $3.19 3.49 USD | |
| Exxon Mobil Corporation XOM.VI | $95.16 104.02 USD |
+0.35
|
$414.84B 453.48B USD | $529 578.27 USD | $94.7 103.52 USD | $96.09 105.04 USD | $414.84B 453.48B USD | 13.75 | $6.92 7.56 USD | |
| Chevron Corporation CVX.VI | $121.52 132.84 USD |
-0.07
|
$214.47B 234.45B USD | $0 0 USD | $121.46 132.77 USD | $122.96 134.41 USD | $214.47B 234.45B USD | 14.16 | $8.58 9.38 USD | |
| PetroChina Company Limited PECN.VI | $0.66 0.72 USD |
-1.06
|
$170.78B 186.69B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $170.78B 186.69B USD | 5.96 | $0.11 0.12 USD | |
| TotalEnergies SE FP.VI | $52.61 57.51 USD |
+0.73
|
$116.47B 127.32B USD | $485 530.17 USD | $52.35 57.23 USD | $53.42 58.4 USD | $116.47B 127.32B USD | 8.90 | $5.91 6.46 USD | |
| ConocoPhillips COPH.VI | $80.38 87.87 USD |
+0.04
|
$102.46B 112B USD | $0 0 USD | $80.33 87.81 USD | $81.15 88.71 USD | $102.46B 112B USD | 11.64 | $6.9 7.54 USD | |
| The Williams Companies, Inc. WMB.VI | $51.95 56.79 USD |
-0.35
|
$64.25B 70.23B USD | $1 1.09 USD | $51.95 56.79 USD | $52.65 57.55 USD | $64.25B 70.23B USD | 32.26 | $1.61 1.76 USD | |
| EOG Resources, Inc. EOGR.VI | $99.48 108.75 USD |
+0.36
|
$55.25B 60.4B USD | $435 475.51 USD | $99.2 108.44 USD | $100.58 109.95 USD | $55.25B 60.4B USD | 10.01 | $9.93 10.85 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.57 25.76 USD |
+0.77
|
$52.73B 57.64B USD | $0 0 USD | $23.44 25.62 USD | $23.69 25.89 USD | $52.73B 57.64B USD | 22.87 | $1.03 1.13 USD | |
| Eni S.p.A. ENI.VI | $12.71 13.9 USD |
+0.27
|
$38.84B 42.45B USD | $0 0 USD | $12.6 13.78 USD | $12.79 13.99 USD | $38.84B 42.45B USD | 16.50 | $0.77 0.84 USD | |
| Marathon Petroleum Corporation MPC.VI | $120.26 131.46 USD |
+0.7
|
$37.83B 41.35B USD | $0 0 USD | $119.64 130.78 USD | $121.82 133.17 USD | $37.83B 41.35B USD | 13.51 | $8.9 9.73 USD | |
| Phillips 66 PSXC.VI | $90.39 98.81 USD |
-1.3
|
$37.66B 41.17B USD | $0 0 USD | $90.39 98.81 USD | $92.62 101.25 USD | $37.66B 41.17B USD | 23.05 | $3.92 4.29 USD | |
| Valero Energy Corporation VLO.VI | $99.4 108.66 USD |
+0.43
|
$31.35B 34.27B USD | $0 0 USD | $99.19 108.43 USD | $100.5 109.86 USD | $31.35B 34.27B USD | 38.52 | $2.58 2.82 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Halliburton Company HAL.VI | $18.32 20.02 USD |
-0.88
|
$16.14B 17.65B USD | $871 952.12 USD | $18.32 20.02 USD | $18.74 20.49 USD | $16.14B 17.65B USD | 8.68 | $2.11 2.31 USD | |
| Repsol, S.A. REP.VI | $10.67 11.66 USD |
+0.9
|
$12.21B 13.34B USD | $0 0 USD | $10.59 11.58 USD | $10.68 11.67 USD | $12.21B 13.34B USD | 7.46 | $1.43 1.56 USD | |
| TechnipFMC plc FTI.VI | $24.29 26.55 USD |
+6.89
|
$10.18B 11.13B USD | $0 0 USD | $24.19 26.44 USD | $24.36 26.62 USD | $10.18B 11.13B USD | 14.54 | $1.67 1.83 USD | |
| Koninklijke Vopak N.V. VPK.VI | $35.5 38.81 USD |
-0.62
|
$4.29B 4.69B USD | $0 0 USD | $35.32 38.61 USD | $35.5 38.81 USD | $4.29B 4.69B USD | 11.41 | $3.11 3.4 USD | |
| SBM Offshore N.V. SBMO.VI | $17.8 19.46 USD |
+0.28
|
$3.07B 3.36B USD | $0 0 USD | $17.72 19.37 USD | $17.83 19.49 USD | $3.07B 3.36B USD | 24.38 | $0.73 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}