거래소: Vienna 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (21)
Vienna (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (21)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMV.VI | $43.5 47.55 USD |
+0.46
|
$14.22B 15.55B USD | $368.92K 403.28K USD | $43.1 47.11 USD | $43.62 47.68 USD | $14.22B 15.55B USD | 13.42 | $3.24 3.54 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30 32.79 USD |
+0.67
|
$472.78M 516.82M USD | $28.82K 31.51K USD | $29.4 32.14 USD | $30.05 32.85 USD | $472.78M 516.82M USD | 9.40 | $3.19 3.49 USD | |
| Exxon Mobil Corporation XOM.VI | $91.53 100.05 USD |
+2.41
|
$394.46B 431.2B USD | $37 40.45 USD | $89.42 97.75 USD | $90.29 98.7 USD | $394.46B 431.2B USD | 13.86 | $6.6 7.21 USD | |
| Chevron Corporation CVX.VI | $122.88 134.32 USD |
+2.42
|
$212.86B 232.68B USD | $0 0 USD | $120.04 131.22 USD | $121.4 132.71 USD | $212.86B 232.68B USD | 16.04 | $7.66 8.37 USD | |
| PetroChina Company Limited PECN.VI | $0.76 0.83 USD |
+1.46
|
$183.7B 200.81B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $183.7B 200.81B USD | 6.94 | $0.11 0.12 USD | |
| TotalEnergies SE FP.VI | $52.04 56.89 USD |
+0.19
|
$114.63B 125.31B USD | $0 0 USD | $51.97 56.81 USD | $52.18 57.04 USD | $114.63B 125.31B USD | 9.96 | $5.22 5.71 USD | |
| ConocoPhillips COPH.VI | $76.78 83.93 USD |
+2.35
|
$96.93B 105.96B USD | $0 0 USD | $74.53 81.47 USD | $76.33 83.44 USD | $96.93B 105.96B USD | 11.11 | $6.91 7.55 USD | |
| The Williams Companies, Inc. WMB.VI | $53.04 57.98 USD |
+0.38
|
$64.76B 70.79B USD | $0 0 USD | $53.15 58.1 USD | $53.54 58.53 USD | $64.76B 70.79B USD | 32.53 | $1.63 1.78 USD | |
| EOG Resources, Inc. EOGR.VI | $100.08 109.4 USD |
+3.05
|
$54.62B 59.71B USD | $87 95.1 USD | $96.83 105.85 USD | $99.24 108.48 USD | $54.62B 59.71B USD | 10.57 | $9.46 10.34 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.56 26.85 USD |
-0.12
|
$54.62B 59.7B USD | $0 0 USD | $24.61 26.9 USD | $24.9 27.22 USD | $54.62B 59.7B USD | 24.07 | $1.02 1.11 USD | |
| Marathon Petroleum Corporation MPC.VI | $140.94 154.07 USD |
+1.88
|
$43.3B 47.33B USD | $0 0 USD | $137.96 150.81 USD | $139.42 152.4 USD | $43.3B 47.33B USD | 22.16 | $6.36 6.95 USD | |
| Phillips 66 PSXC.VI | $99.96 109.27 USD |
+1.44
|
$40.73B 44.52B USD | $0 0 USD | $98 107.13 USD | $99.43 108.69 USD | $40.73B 44.52B USD | 25.69 | $3.89 4.25 USD | |
| Eni S.p.A. ENI.VI | $13.31 14.55 USD |
+0.85
|
$40.58B 44.36B USD | $0 0 USD | $13.27 14.5 USD | $13.31 14.55 USD | $40.58B 44.36B USD | 17.29 | $0.77 0.84 USD | |
| Valero Energy Corporation VLO.VI | $113.18 123.72 USD |
+1.45
|
$35.45B 38.75B USD | $0 0 USD | $111.3 121.67 USD | $112.56 123.04 USD | $35.45B 38.75B USD | 44.03 | $2.57 2.81 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Halliburton Company HAL.VI | $18.01 19.69 USD |
+2.15
|
$15.49B 16.93B USD | $0 0 USD | $17.45 19.08 USD | $17.83 19.49 USD | $15.49B 16.93B USD | 8.61 | $2.09 2.28 USD | |
| Repsol, S.A. REP.VI | $11.98 13.1 USD |
+0.29
|
$13.7B 14.98B USD | $0 0 USD | $11.87 12.98 USD | $11.98 13.1 USD | $13.7B 14.98B USD | 12.74 | $0.94 1.03 USD | |
| TechnipFMC plc FTI.VI | $28.29 30.92 USD |
+2.08
|
$11.9B 13.01B USD | $0 0 USD | $27.55 30.12 USD | $28.29 30.92 USD | $11.9B 13.01B USD | 17.14 | $1.65 1.8 USD | |
| Koninklijke Vopak N.V. VPK.VI | $40.94 44.75 USD |
+0.49
|
$4.79B 5.24B USD | $0 0 USD | $40.82 44.62 USD | $41.02 44.84 USD | $4.79B 5.24B USD | 13.16 | $3.11 3.4 USD | |
| SBM Offshore N.V. SBMO.VI | $21.22 23.2 USD |
+0.38
|
$3.64B 3.98B USD | $0 0 USD | $21.12 23.09 USD | $21.22 23.2 USD | $3.64B 3.98B USD | 29.06 | $0.73 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}