결과 페이지 2 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2379)
Vienna (2379)
- {{item.name}}
- 모든 거래소
- Vienna (2379)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (20)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (13)
- 은행 - 종합 (13)
- 은행 - 지역 (25)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (14)
- 신용 서비스 (8)
- 부동산 - 개발 (3)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (9)
- 통신 서비스 (20)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (8)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (12)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US, Inc. TMUS.VI | €169.54 185.33 USD |
-1.06
|
€191.49B 209.33B USD | €5.00 5.47 USD | €169.54 185.33 USD | €171.20 187.14 USD | €191.49B 209.33B USD | 19.20 | €8.83 9.65 USD | ||
| Abbott Laboratories ABT.VI | €106.52 116.44 USD |
-1.15
|
€186.37B 203.73B USD | €0.00 0 USD | €106.52 116.44 USD | €106.86 116.81 USD | €186.37B 203.73B USD | 15.73 | €6.77 7.4 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €237.60 259.73 USD |
+0.76
|
€185.39B 202.66B USD | €41.00 44.82 USD | €235.00 256.89 USD | €237.60 259.73 USD | €185.39B 202.66B USD | 24.93 | €9.53 10.42 USD | ||
| Citigroup Inc. CITI.VI | €98.14 107.28 USD |
+1.47
|
€183.36B 200.44B USD | €34.00 37.17 USD | €96.46 105.44 USD | €98.14 107.28 USD | €183.36B 200.44B USD | 16.16 | €6.07 6.64 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €478.60 523.17 USD |
+0.07
|
€179.81B 196.56B USD | €0.00 0 USD | €478.60 523.17 USD | €481.75 526.62 USD | €179.81B 196.56B USD | 32.46 | €14.74 16.11 USD | ||
| PepsiCo, Inc. PEPS.VI | €127.40 139.27 USD |
-0.33
|
€174.26B 190.49B USD | €0.00 0 USD | €127.28 139.13 USD | €127.54 139.42 USD | €174.26B 190.49B USD | 28.43 | €4.48 4.9 USD | ||
| Applied Materials, Inc. AMAT.VI | €219.50 239.94 USD |
+0.48
|
€174.05B 190.26B USD | €0.00 0 USD | €217.70 237.98 USD | €219.50 239.94 USD | €174.05B 190.26B USD | 29.74 | €7.38 8.07 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.80 61 USD |
-0.21
|
€173.89B 190.09B USD | €0.00 0 USD | €55.80 61 USD | €56.34 61.59 USD | €173.89B 190.09B USD | 28.76 | €1.94 2.12 USD | ||
| The Walt Disney Company DIS.VI | €96.36 105.33 USD |
+0.5
|
€173.77B 189.95B USD | €481.00 525.8 USD | €95.12 103.98 USD | €96.36 105.33 USD | €173.77B 189.95B USD | 16.52 | €5.83 6.37 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €485.95 531.21 USD |
+1.05
|
€173.62B 189.79B USD | €0.00 0 USD | €478.60 523.17 USD | €485.95 531.21 USD | €173.62B 189.79B USD | 75.81 | €6.41 7.01 USD | ||
| QUALCOMM Incorporated QCOM.VI | €151.08 165.15 USD |
+1.11
|
€164.23B 179.53B USD | €0.00 0 USD | €149.02 162.9 USD | €151.08 165.15 USD | €164.23B 179.53B USD | 35.46 | €4.26 4.66 USD | ||
| Intuit Inc. INTU.VI | €572.50 625.82 USD |
-0.4
|
€159.31B 174.15B USD | €0.00 0 USD | €569.00 621.99 USD | €572.50 625.82 USD | €159.31B 174.15B USD | 46.09 | €12.42 13.58 USD | ||
| Airbus SE AIR.VI | €196.12 214.39 USD |
+1.02
|
€154.81B 169.23B USD | €52.00 56.84 USD | €194.12 212.2 USD | €196.12 214.39 USD | €154.81B 169.23B USD | 30.69 | €6.39 6.99 USD | ||
| The Charles Schwab Corporation SCHW.VI | €84.26 92.11 USD |
+2
|
€153.81B 168.13B USD | €0.00 0 USD | €82.35 90.02 USD | €84.26 92.11 USD | €153.81B 168.13B USD | 23.14 | €3.64 3.98 USD | ||
| Intel Corporation INTC.VI | €32.01 34.99 USD |
+3.39
|
€152.69B 166.91B USD | €9.00 9.84 USD | €31.16 34.06 USD | €32.01 34.99 USD | €152.69B 166.91B USD | 640.19 | €0.05 0.05 USD | ||
| Amgen Inc. AMGN.VI | €281.90 308.15 USD |
+1.4
|
€151.80B 165.94B USD | €0.00 0 USD | €275.95 301.65 USD | €281.90 308.15 USD | €151.80B 165.94B USD | 25.58 | €11.02 12.05 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,609.00 5038.26 USD |
+0.24
|
€149.89B 163.85B USD | €0.00 0 USD | €4,550.00 4973.76 USD | €4,609.00 5038.26 USD | €149.89B 163.85B USD | 35.21 | €130.90 143.09 USD | ||
| Allianz SE ALV.VI | €388.70 424.9 USD |
+0.8
|
€149.57B 163.5B USD | €29.00 31.7 USD | €387.30 423.37 USD | €388.70 424.9 USD | €149.57B 163.5B USD | 14.34 | €27.09 29.61 USD | ||
| Banco Santander, S.A. SAN.VI | €10.03 10.97 USD |
+0.79
|
€147.53B 161.27B USD | €0.00 0 USD | €9.94 10.86 USD | €10.03 10.97 USD | €147.53B 161.27B USD | 11.94 | €0.84 0.92 USD | ||
| AT&T Inc. ATT.VI | €20.67 22.6 USD |
-0.72
|
€147.29B 161.01B USD | €52.00 56.84 USD | €20.60 22.52 USD | €20.74 22.67 USD | €147.29B 161.01B USD | 7.91 | €2.61 2.85 USD | ||
| The TJX Companies, Inc. TJXC.VI | €132.12 144.43 USD |
-0.51
|
€146.71B 160.38B USD | €0.00 0 USD | €132.12 144.43 USD | €132.68 145.04 USD | €146.71B 160.38B USD | 34.22 | €3.86 4.22 USD | ||
| Verizon Communications Inc. VZ.VI | €34.30 37.49 USD |
-1.38
|
€145.38B 158.92B USD | €271.00 296.24 USD | €34.13 37.31 USD | €34.56 37.77 USD | €145.38B 158.92B USD | 8.57 | €4.00 4.37 USD | ||
| The Boeing Company BA.VI | €183.44 200.52 USD |
+2.68
|
€144.05B 157.47B USD | €110.00 120.24 USD | €177.84 194.4 USD | €183.44 200.52 USD | €144.05B 157.47B USD | 0 | -€11.66 -12.7 USD | ||
| NextEra Energy, Inc. NEE.VI | €69.03 75.46 USD |
+0.26
|
€143.76B 157.15B USD | €0.00 0 USD | €68.56 74.95 USD | €69.20 75.64 USD | €143.76B 157.15B USD | 25.66 | €2.69 2.94 USD | ||
| KLA Corporation KLAC.VI | €1,069.20 1168.78 USD |
+2.28
|
€141.14B 154.29B USD | €0.00 0 USD | €1,050.00 1147.79 USD | €1,069.20 1168.78 USD | €141.14B 154.29B USD | 39.36 | €27.16 29.69 USD | ||
| Uber Technologies, Inc. UBER.VI | €67.33 73.6 USD |
-1.33
|
€139.90B 152.93B USD | €286.00 312.64 USD | €67.23 73.49 USD | €68.41 74.78 USD | €139.90B 152.93B USD | 10.17 | €6.62 7.24 USD | ||
| Danaher Corporation DHRC.VI | €192.44 210.36 USD |
+0.42
|
€139.08B 152.03B USD | €0.00 0 USD | €191.22 209.03 USD | €192.44 210.36 USD | €139.08B 152.03B USD | 46.48 | €4.14 4.53 USD | ||
| Amphenol Corporation APH.VI | €113.46 124.03 USD |
+2.75
|
€138.88B 151.82B USD | €0.00 0 USD | €110.90 121.23 USD | €113.46 124.03 USD | €138.88B 151.82B USD | 44.49 | €2.55 2.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €7.15 7.82 USD |
+1.06
|
€138.70B 151.62B USD | €0.00 0 USD | €7.14 7.8 USD | €7.16 7.82 USD | €138.70B 151.62B USD | 7.68 | €0.93 1.02 USD | ||
| Texas Instruments Incorporated TXN.VI | €151.78 165.92 USD |
+0.09
|
€138.44B 151.34B USD | €64.00 69.96 USD | €150.34 164.34 USD | €151.78 165.92 USD | €138.44B 151.34B USD | 32.50 | €4.67 5.1 USD | ||
| ServiceNow, Inc. SNOW.VI | €132.82 145.19 USD |
-1.91
|
€137.92B 150.76B USD | €98.00 107.13 USD | €130.56 142.72 USD | €134.46 146.98 USD | €137.92B 150.76B USD | 94.19 | €1.41 1.54 USD | ||
| Deutsche Telekom AG DTE.VI | €27.25 29.79 USD |
+0.29
|
€136.14B 148.82B USD | €1.00K 1.1K USD | €27.25 29.79 USD | €27.37 29.92 USD | €136.14B 148.82B USD | 11.03 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.VI | €94.56 103.37 USD |
+4.04
|
€134.71B 147.26B USD | €30.00 32.79 USD | €93.66 102.38 USD | €94.56 103.37 USD | €134.71B 147.26B USD | 8.06 | €11.72 12.81 USD | ||
| Gilead Sciences, Inc. GILD.VI | €107.08 117.05 USD |
+3.34
|
€133.98B 146.46B USD | €212.00 231.74 USD | €102.70 112.26 USD | €107.08 117.05 USD | €133.98B 146.46B USD | 19.46 | €5.50 6.01 USD | ||
| Capital One Financial Corporation COFI.VI | €208.00 227.37 USD |
0
|
€133.92B 146.39B USD | €53.00 57.94 USD | €206.00 225.19 USD | €208.00 227.37 USD | €133.92B 146.39B USD | 83.20 | €2.50 2.73 USD | ||
| Schneider Electric S.E. SU.VI | €237.20 259.29 USD |
+1.13
|
€133.36B 145.78B USD | €0.00 0 USD | €235.20 257.11 USD | €237.20 259.29 USD | €133.36B 145.78B USD | 29.50 | €8.04 8.79 USD | ||
| S&P Global Inc. SPGI.VI | €435.35 475.9 USD |
-0.39
|
€132.87B 145.25B USD | €0.00 0 USD | €431.25 471.41 USD | €435.35 475.9 USD | €132.87B 145.25B USD | 37.17 | €11.71 12.8 USD | ||
| Sony Group Corporation SON1.VI | €21.80 23.83 USD |
-2.46
|
€130.00B 142.11B USD | €10.00 10.93 USD | €21.80 23.83 USD | €22.13 24.19 USD | €130.00B 142.11B USD | 19.81 | €1.10 1.2 USD | ||
| Adobe Inc. ADBE.VI | €303.45 331.71 USD |
+0.41
|
€129.30B 141.34B USD | €1.00 1.09 USD | €302.60 330.78 USD | €303.70 331.99 USD | €129.30B 141.34B USD | 21.32 | €14.23 15.56 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €276.70 302.47 USD |
-0.18
|
€128.12B 140.06B USD | €0.00 0 USD | €275.30 300.94 USD | €276.70 302.47 USD | €128.12B 140.06B USD | 53.72 | €5.15 5.63 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Safran SA SAF.VI | €304.40 332.75 USD |
+2.8
|
€126.91B 138.73B USD | €0.00 0 USD | €301.20 329.25 USD | €304.40 332.75 USD | €126.91B 138.73B USD | 29.41 | €10.35 11.31 USD | ||
| Pfizer Inc. PFE.VI | €21.59 23.6 USD |
+0.79
|
€122.73B 134.16B USD | €697.00 761.92 USD | €21.34 23.32 USD | €21.59 23.6 USD | €122.73B 134.16B USD | 14.68 | €1.47 1.61 USD | ||
| Iberdrola, S.A. IBE.VI | €18.11 19.8 USD |
+0.7
|
€122.28B 133.66B USD | €0.00 0 USD | €18.01 19.68 USD | €18.11 19.8 USD | €122.28B 133.66B USD | 22.63 | €0.80 0.87 USD | ||
| Boston Scientific Corporation BSXC.VI | €82.20 89.86 USD |
-0.48
|
€121.86B 133.21B USD | €282.00 308.26 USD | €81.80 89.42 USD | €82.60 90.29 USD | €121.86B 133.21B USD | 51.69 | €1.59 1.74 USD | ||
| TotalEnergies SE FP.VI | €55.67 60.85 USD |
+0.32
|
€119.53B 130.66B USD | €11.00 12.02 USD | €55.52 60.69 USD | €55.81 61.01 USD | €119.53B 130.66B USD | 10.56 | €5.27 5.76 USD | ||
| Prosus N.V. PRX.VI | €53.34 58.31 USD |
+3.15
|
€118.41B 129.44B USD | €0.00 0 USD | €52.94 57.87 USD | €53.34 58.31 USD | €118.41B 129.44B USD | 10.86 | €4.91 5.37 USD | ||
| Union Pacific Corporation UNPC.VI | €199.56 218.15 USD |
-1.31
|
€118.37B 129.4B USD | €0.00 0 USD | €199.56 218.15 USD | €200.95 219.67 USD | €118.37B 129.4B USD | 19.87 | €10.04 10.98 USD | ||
| Stryker Corporation SYK.VI | €304.30 332.64 USD |
-0.39
|
€116.49B 127.34B USD | €0.00 0 USD | €303.10 331.33 USD | €305.50 333.95 USD | €116.49B 127.34B USD | 46.95 | €6.48 7.08 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €207.25 226.55 USD |
-3.27
|
€116.26B 127.08B USD | €0.00 0 USD | €207.25 226.55 USD | €211.70 231.42 USD | €116.26B 127.08B USD | 20.16 | €10.28 11.24 USD | ||
| China Life Insurance Company Limited CNLI.VI | €1.61 1.76 USD |
0
|
€116.12B 126.93B USD | €0.00 0 USD | €1.57 1.72 USD | €1.61 1.76 USD | €116.12B 126.93B USD | 9.44 | €0.17 0.19 USD | ||
| Analog Devices, Inc. ADI.VI | €237.00 259.07 USD |
+1.11
|
€116.05B 126.86B USD | €0.00 0 USD | €235.20 257.11 USD | €237.00 259.07 USD | €116.05B 126.86B USD | 60.92 | €3.89 4.25 USD | ||
| Honeywell International Inc. HON.VI | €170.98 186.9 USD |
+0.72
|
€116.01B 126.82B USD | €0.00 0 USD | €169.02 184.76 USD | €170.98 186.9 USD | €116.01B 126.82B USD | 21.18 | €8.07 8.82 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.86 21.71 USD |
+2.69
|
€112.70B 123.2B USD | €1.05K 1.15K USD | €19.52 21.34 USD | €19.92 21.78 USD | €112.70B 123.2B USD | 11.41 | €1.74 1.9 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €48.07 52.55 USD | €49.69 54.32 USD | €109.01B 119.16B USD | 19.07 | €2.52 2.75 USD | ||
| Deere & Company DEER.VI | €402.75 440.26 USD |
-0.97
|
€108.92B 119.07B USD | €0.00 0 USD | €402.75 440.26 USD | €406.00 443.81 USD | €108.92B 119.07B USD | 25.57 | €15.75 17.22 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.54 60.71 USD |
+1.2
|
€108.64B 118.76B USD | €110.00 120.24 USD | €55.08 60.21 USD | €55.54 60.71 USD | €108.64B 118.76B USD | 21.61 | €2.57 2.81 USD | ||
| Medtronic plc MDT.VI | €84.34 92.2 USD |
-0.04
|
€108.13B 118.2B USD | €0.00 0 USD | €84.08 91.91 USD | €84.46 92.33 USD | €108.13B 118.2B USD | 26.77 | €3.15 3.44 USD | ||
| UniCredit S.p.A. UCG.VI | €70.30 76.85 USD |
-0.79
|
€105.91B 115.78B USD | €70.00 76.52 USD | €70.30 76.85 USD | €70.74 77.33 USD | €105.91B 115.78B USD | 10.63 | €6.61 7.23 USD | ||
| Christian Dior SE CDI.VI | €586.00 640.58 USD |
0
|
€105.72B 115.57B USD | €0.00 0 USD | €584.00 638.39 USD | €588.00 642.76 USD | €105.72B 115.57B USD | 23.19 | €25.26 27.61 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.94 6.49 USD |
+1.14
|
€103.39B 113.02B USD | €0.00 0 USD | €5.89 6.44 USD | €5.94 6.49 USD | €103.39B 113.02B USD | 11.63 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.VI | €120.35 131.56 USD |
+1.78
|
€102.94B 112.53B USD | €38.00 41.54 USD | €119.70 130.85 USD | €121.40 132.71 USD | €102.94B 112.53B USD | 75.21 | €1.60 1.75 USD | ||
| Prologis, Inc. PRLD.VI | €109.24 119.41 USD |
-0.67
|
€101.47B 110.92B USD | €0.00 0 USD | €108.48 118.58 USD | €109.24 119.41 USD | €101.47B 110.92B USD | 37.28 | €2.93 3.2 USD | ||
| Sanofi SANO.VI | €81.96 89.59 USD |
+0.05
|
€99.59B 108.86B USD | €42.00 45.91 USD | €81.43 89.01 USD | €81.97 89.6 USD | €99.59B 108.86B USD | 15.64 | €5.24 5.73 USD | ||
| ConocoPhillips COPH.VI | €79.15 86.52 USD |
-0.49
|
€99.56B 108.83B USD | €0.00 0 USD | €78.66 85.99 USD | €79.15 86.52 USD | €99.56B 108.83B USD | 13.12 | €6.03 6.59 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €386.95 422.99 USD |
+1.2
|
€99.52B 108.78B USD | €31.00 33.89 USD | €381.10 416.59 USD | €386.95 422.99 USD | €99.52B 108.78B USD | 31.95 | €12.11 13.24 USD | ||
| Newmont Corporation NEWM.VI | €86.67 94.74 USD |
+1.19
|
€96.07B 105.02B USD | €301.00 329.03 USD | €84.07 91.9 USD | €86.67 94.74 USD | €96.07B 105.02B USD | 15.81 | €5.48 5.99 USD | ||
| Parker-Hannifin Corporation PH.VI | €744.00 813.29 USD |
+0.05
|
€94.78B 103.6B USD | €0.00 0 USD | €740.80 809.79 USD | €744.00 813.29 USD | €94.78B 103.6B USD | 31.15 | €23.88 26.1 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €46.24 50.54 USD |
+0.97
|
€94.15B 102.92B USD | €0.00 0 USD | €45.49 49.72 USD | €46.24 50.54 USD | €94.15B 102.92B USD | 18.27 | €2.53 2.77 USD | ||
| BYD Company Limited BY6.VI | €10.33 11.29 USD |
-0.24
|
€94.14B 102.9B USD | €8.48K 9.27K USD | €10.22 11.17 USD | €10.75 11.75 USD | €94.14B 102.9B USD | 60.73 | €0.17 0.19 USD | ||
| Comcast Corporation CMCS.VI | €25.39 27.75 USD |
-1.23
|
€93.90B 102.64B USD | €0.00 0 USD | €25.39 27.75 USD | €25.83 28.23 USD | €93.90B 102.64B USD | 4.94 | €5.13 5.61 USD | ||
| Lockheed Martin Corporation LMT.VI | €401.75 439.17 USD |
-0.29
|
€93.25B 101.94B USD | €48.00 52.47 USD | €397.65 434.69 USD | €403.30 440.86 USD | €93.25B 101.94B USD | 26.24 | €15.31 16.74 USD | ||
| L'Air Liquide S.A. AI.VI | €159.56 174.42 USD |
+0.09
|
€92.63B 101.26B USD | €0.00 0 USD | €159.56 174.42 USD | €159.90 174.79 USD | €92.63B 101.26B USD | 26.86 | €5.94 6.49 USD | ||
| BNP Paribas SA BNP.VI | €80.97 88.51 USD |
+0.51
|
€90.55B 98.98B USD | €0.00 0 USD | €80.54 88.04 USD | €80.97 88.51 USD | €90.55B 98.98B USD | 8.47 | €9.55 10.44 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €222.60 243.33 USD |
-1.15
|
€90.03B 98.42B USD | €0.00 0 USD | €220.75 241.31 USD | €223.80 244.64 USD | €90.03B 98.42B USD | 25.76 | €8.64 9.44 USD | ||
| Starbucks Corporation SBUX.VI | €75.65 82.7 USD |
-1.7
|
€89.49B 97.83B USD | €142.00 155.23 USD | €75.57 82.61 USD | €75.82 82.88 USD | €89.49B 97.83B USD | 54.42 | €1.39 1.52 USD | ||
| Keyence Corporation KEE.VI | €365.70 399.76 USD |
0
|
€88.69B 96.95B USD | €0.00 0 USD | €362.60 396.37 USD | €366.00 400.09 USD | €88.69B 96.95B USD | 36.49 | €10.02 10.95 USD | ||
| Enel SpA ENEL.VI | €8.74 9.55 USD |
+1.51
|
€88.02B 96.22B USD | €0.00 0 USD | €8.64 9.44 USD | €8.74 9.55 USD | €88.02B 96.22B USD | 14.56 | €0.60 0.66 USD | ||
| AXA SA CS.VI | €41.00 44.82 USD |
+0.49
|
€87.59B 95.75B USD | €0.00 0 USD | €40.99 44.81 USD | €41.03 44.85 USD | €87.59B 95.75B USD | 12.46 | €3.29 3.6 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,711.80 1871.23 USD |
+1.71
|
€87.05B 95.15B USD | €11.00 12.02 USD | €1,684.20 1841.06 USD | €1,711.80 1871.23 USD | €87.05B 95.15B USD | 49.02 | €34.92 38.17 USD | ||
| CVS Health Corporation CVS.VI | €67.01 73.25 USD |
+0.87
|
€85.06B 92.99B USD | €0.00 0 USD | €66.41 72.6 USD | €67.01 73.25 USD | €85.06B 92.99B USD | 209.40 | €0.32 0.35 USD | ||
| Altria Group, Inc. ALTR.VI | €49.96 54.61 USD |
-0.83
|
€84.14B 91.97B USD | €0.00 0 USD | €49.69 54.32 USD | €50.09 54.76 USD | €84.14B 91.97B USD | 11.20 | €4.46 4.88 USD | ||
| CME Group Inc. CMEG.VI | €229.40 250.77 USD |
-0.54
|
€82.93B 90.65B USD | €0.00 0 USD | €226.95 248.09 USD | €229.40 250.77 USD | €82.93B 90.65B USD | 26.09 | €8.79 9.61 USD | ||
| The Southern Company SOUT.VI | €73.83 80.71 USD |
-0.51
|
€81.75B 89.36B USD | €0.00 0 USD | €73.83 80.71 USD | €74.74 81.7 USD | €81.75B 89.36B USD | 21.52 | €3.43 3.75 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | €556.20 608 USD |
+1.35
|
€80.10B 87.56B USD | €0.00 0 USD | €551.80 603.19 USD | €556.20 608 USD | €80.10B 87.56B USD | 26.43 | €21.04 23 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €137.36 150.15 USD |
-0.15
|
€78.77B 86.11B USD | €0.00 0 USD | €136.34 149.04 USD | €137.36 150.15 USD | €78.77B 86.11B USD | 29.41 | €4.67 5.1 USD | ||
| General Dynamics Corporation GEDY.VI | €289.80 316.79 USD |
+0.21
|
€78.28B 85.57B USD | €0.00 0 USD | €288.90 315.81 USD | €289.80 316.79 USD | €78.28B 85.57B USD | 22.07 | €13.13 14.35 USD | ||
| Duke Energy Corporation DUKE.VI | €99.92 109.23 USD |
-0.07
|
€77.70B 84.94B USD | €0.00 0 USD | €99.92 109.23 USD | €100.64 110.01 USD | €77.70B 84.94B USD | 18.46 | €5.41 5.91 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €158.50 173.26 USD |
-0.44
|
€77.65B 84.88B USD | €0.00 0 USD | €158.20 172.93 USD | €159.15 173.97 USD | €77.65B 84.88B USD | 22.32 | €7.10 7.76 USD | ||
| Moody's Corporation MOCO.VI | €429.70 469.72 USD |
+0.16
|
€76.95B 84.12B USD | €0.00 0 USD | €424.40 463.93 USD | €429.70 469.72 USD | €76.95B 84.12B USD | 40.65 | €10.57 11.55 USD | ||
| Synopsys, Inc. SYNP.VI | €397.05 434.03 USD |
+1.31
|
€76.74B 83.88B USD | €0.00 0 USD | €392.35 428.89 USD | €397.05 434.03 USD | €76.74B 83.88B USD | 57.79 | €6.87 7.51 USD | ||
| NetEase, Inc. NTES.VI | €118.50 129.54 USD |
+1.72
|
€75.78B 82.84B USD | €0.00 0 USD | €117.50 128.44 USD | €118.50 129.54 USD | €75.78B 82.84B USD | 17.34 | €6.83 7.47 USD | ||
| Infosys Limited IOY.VI | €18.65 20.39 USD |
+17.3
|
€75.45B 82.48B USD | €0.00 0 USD | €16.15 17.65 USD | €18.65 20.39 USD | €75.45B 82.48B USD | 27.83 | €0.67 0.73 USD | ||
| 3M Company MMM.VI | €139.16 152.12 USD |
-0.11
|
€74.94B 81.92B USD | €0.00 0 USD | €137.98 150.83 USD | €139.16 152.12 USD | €74.94B 81.92B USD | 26.05 | €5.34 5.84 USD | ||
| Waste Management, Inc. WM.VI | €186.00 203.32 USD |
-0.43
|
€74.93B 81.91B USD | €0.00 0 USD | €186.00 203.32 USD | €186.48 203.85 USD | €74.93B 81.91B USD | 34.38 | €5.41 5.91 USD | ||
| NIKE, Inc. NKE.VI | €50.51 55.21 USD |
-11.21
|
€74.66B 81.62B USD | €2.43K 2.66K USD | €49.52 54.13 USD | €50.79 55.52 USD | €74.66B 81.62B USD | 34.83 | €1.45 1.59 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €270.95 296.18 USD |
+0.07
|
€74.24B 81.15B USD | €0.00 0 USD | €269.30 294.38 USD | €270.95 296.18 USD | €74.24B 81.15B USD | 81.85 | €3.31 3.62 USD | ||
| United Parcel Service, Inc. UPSI.VI | €86.35 94.39 USD |
-1.09
|
€73.98B 80.87B USD | €0.00 0 USD | €86.01 94.02 USD | €87.24 95.37 USD | €73.98B 80.87B USD | 15.67 | €5.51 6.02 USD | ||
| CaixaBank, S.A. CABK.VI | €10.47 11.45 USD |
+1.26
|
€73.83B 80.71B USD | €0.00 0 USD | €10.41 11.37 USD | €10.47 11.45 USD | €73.83B 80.71B USD | 13.08 | €0.80 0.87 USD | ||
| Mitsubishi Corporation MITT.VI | €19.74 21.58 USD |
-0.87
|
€73.46B 80.3B USD | €0.00 0 USD | €19.74 21.58 USD | €19.91 21.77 USD | €73.46B 80.3B USD | 20.56 | €0.96 1.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||