결과 페이지 6 - 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genmab A/S GMAB.VI | $180.25 197.04 USD |
+1.75
|
$11.18B 12.22B USD | $0 0 USD | $179.05 195.73 USD | $180.45 197.26 USD | $11.18B 12.22B USD | 11.83 | $15.23 16.65 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $15.11 16.52 USD |
+1.34
|
$11.14B 12.18B USD | $0 0 USD | $14.96 16.35 USD | $15.14 16.55 USD | $11.14B 12.18B USD | 9.94 | $1.52 1.66 USD | |
| JDE Peet's N.V. JDEP.VI | $22.94 25.08 USD |
+1.96
|
$11.12B 12.15B USD | $0 0 USD | $22.64 24.75 USD | $22.94 25.08 USD | $11.12B 12.15B USD | 20.30 | $1.13 1.24 USD | |
| ageas SA/NV AGS.VI | $57.6 62.96 USD |
+1.23
|
$11.03B 12.06B USD | $0 0 USD | $57.1 62.42 USD | $57.6 62.96 USD | $11.03B 12.06B USD | 9.45 | $6.09 6.66 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $113.1 123.63 USD |
+0.71
|
$10.87B 11.88B USD | $0 0 USD | $111.9 122.32 USD | $113.3 123.85 USD | $10.87B 11.88B USD | 34.06 | $3.32 3.63 USD | |
| Mapfre, S.A. MAP.VI | $3.48 3.8 USD |
+0.23
|
$10.67B 11.67B USD | $0 0 USD | $3.48 3.8 USD | $3.5 3.83 USD | $10.67B 11.67B USD | 10.87 | $0.32 0.35 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $51.3 56.08 USD |
+0.2
|
$10.63B 11.62B USD | $0 0 USD | $51.1 55.86 USD | $51.3 56.08 USD | $10.63B 11.62B USD | 25.64 | $2 2.19 USD | |
| Bankinter, S.A. BKT.VI | $11.7 12.78 USD |
+2.32
|
$10.54B 11.52B USD | $0 0 USD | $11.55 12.62 USD | $11.7 12.78 USD | $10.54B 11.52B USD | 10.53 | $1.11 1.21 USD | |
| Shimano Inc. SHM.VI | $118.2 129.21 USD |
+0.08
|
$10.36B 11.32B USD | $0 0 USD | $118.2 129.21 USD | $118.5 129.54 USD | $10.36B 11.32B USD | 27.48 | $4.3 4.7 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $53.14 58.09 USD |
+1.45
|
$10.33B 11.3B USD | $0 0 USD | $52.66 57.56 USD | $53.14 58.09 USD | $10.33B 11.3B USD | 21.95 | $2.42 2.65 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.2 65.81 USD |
+1.38
|
$10.32B 11.28B USD | $0 0 USD | $59.34 64.87 USD | $60.3 65.92 USD | $10.32B 11.28B USD | 22.13 | $2.72 2.97 USD | |
| Elia Group SA/NV ELIA.VI | $94.3 103.08 USD |
+3.51
|
$10.28B 11.24B USD | $0 0 USD | $92.65 101.28 USD | $94.3 103.08 USD | $10.28B 11.24B USD | 17.36 | $5.43 5.94 USD | |
| Eurofins Scientific SE ESF.VI | $57.02 62.33 USD |
+2.15
|
$10.26B 11.22B USD | $0 0 USD | $56.02 61.24 USD | $57.02 62.33 USD | $10.26B 11.22B USD | 27.28 | $2.09 2.28 USD | |
| Akamai Technologies, Inc. AKAM.VI | $69.99 76.51 USD |
+1.74
|
$10.23B 11.19B USD | $0 0 USD | $69.01 75.44 USD | $69.99 76.51 USD | $10.23B 11.19B USD | 26.21 | $2.67 2.92 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $50.35 55.04 USD |
-1.56
|
$10.09B 11.03B USD | $0 0 USD | $50.35 55.04 USD | $51.05 55.8 USD | $10.09B 11.03B USD | 14.34 | $3.51 3.84 USD | |
| Redeia Corporación, S.A. REE.VI | $18.65 20.39 USD |
+1.47
|
$10.09B 11.03B USD | $0 0 USD | $18.52 20.24 USD | $18.65 20.39 USD | $10.09B 11.03B USD | 19.63 | $0.95 1.04 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $64.89 70.93 USD |
+0.6
|
$10.07B 11.01B USD | $0 0 USD | $64.47 70.47 USD | $64.89 70.93 USD | $10.07B 11.01B USD | 28.21 | $2.3 2.51 USD | |
| Moderna, Inc. MRNA.VI | $25.35 27.71 USD |
+9.29
|
$9.97B 10.9B USD | $3.81K 4.16K USD | $23.37 25.54 USD | $25.35 27.71 USD | $9.97B 10.9B USD | 0 | -$7.82 -8.5 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $62.86 68.71 USD |
+0.74
|
$9.84B 10.76B USD | $50 54.66 USD | $62.48 68.3 USD | $62.86 68.71 USD | $9.84B 10.76B USD | 29.65 | $2.12 2.32 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.55 65.1 USD |
+3.75
|
$9.79B 10.7B USD | $0 0 USD | $58.05 63.46 USD | $59.55 65.1 USD | $9.79B 10.7B USD | 24.50 | $2.43 2.66 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $86.6 94.67 USD |
+1.05
|
$9.66B 10.56B USD | $0 0 USD | $85.8 93.79 USD | $86.6 94.67 USD | $9.66B 10.56B USD | 30.92 | $2.8 3.06 USD | |
| Getlink SE GET.VI | $17.42 19.04 USD |
+2.05
|
$9.61B 10.51B USD | $0 0 USD | $17.17 18.77 USD | $17.42 19.04 USD | $9.61B 10.51B USD | 30.03 | $0.58 0.63 USD | |
| Evonik Industries AG EVK.VI | $20.26 22.15 USD |
0
|
$9.44B 10.32B USD | $0 0 USD | $20.08 21.95 USD | $20.26 22.15 USD | $9.44B 10.32B USD | 31.16 | $0.65 0.71 USD | |
| Carrefour SA CARR.VI | $14.57 15.92 USD |
+2.07
|
$9.44B 10.31B USD | $0 0 USD | $14.38 15.71 USD | $14.57 15.92 USD | $9.44B 10.31B USD | 13.61 | $1.07 1.17 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.4 80.24 USD |
+2.02
|
$9.17B 10.02B USD | $266 290.77 USD | $72.25 78.98 USD | $73.4 80.24 USD | $9.17B 10.02B USD | 305.83 | $0.24 0.26 USD | |
| Alstom SA ALSO.VI | $18.95 20.71 USD |
+2.49
|
$9.08B 9.93B USD | $0 0 USD | $18.75 20.49 USD | $19.05 20.82 USD | $9.08B 9.93B USD | 61.12 | $0.31 0.34 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.8 24.92 USD |
+1.11
|
$9.05B 9.89B USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $9.05B 9.89B USD | 0 | -$1.55 -1.6 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Buzzi S.p.A. BZU.VI | $48.24 52.73 USD |
-0.12
|
$8.73B 9.55B USD | $0 0 USD | $48.18 52.67 USD | $48.56 53.08 USD | $8.73B 9.55B USD | 9.38 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $12.6 13.77 USD |
+6.78
|
$8.69B 9.5B USD | $0 0 USD | $11.9 13.01 USD | $12.6 13.77 USD | $8.69B 9.5B USD | 13.54 | $0.93 1.02 USD | |
| Ipsen S.A. IPN.VI | $104.3 114.01 USD |
+1.96
|
$8.69B 9.49B USD | $0 0 USD | $102.4 111.94 USD | $104.3 114.01 USD | $8.69B 9.49B USD | 24.42 | $4.27 4.67 USD | |
| Sofina Société Anonyme SOF.VI | $250.2 273.5 USD |
+2.79
|
$8.68B 9.49B USD | $0 0 USD | $247.6 270.66 USD | $250.2 273.5 USD | $8.68B 9.49B USD | 6.24 | $40.08 43.81 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.98 10.91 USD |
-0.46
|
$8.66B 9.46B USD | $0 0 USD | $9.96 10.89 USD | $10 10.93 USD | $8.66B 9.46B USD | 0 | -$5.99 -6.5 USD | |
| Brenntag SE BNR.VI | $59.86 65.44 USD |
-0.2
|
$8.65B 9.45B USD | $0 0 USD | $59.66 65.22 USD | $60.2 65.81 USD | $8.65B 9.45B USD | 16.31 | $3.67 4.01 USD | |
| Sodexo S.A. SW.VI | $59.15 64.66 USD |
+2.34
|
$8.64B 9.44B USD | $0 0 USD | $57.85 63.24 USD | $59.15 64.66 USD | $8.64B 9.44B USD | 12.94 | $4.57 5 USD | |
| Hasbro, Inc. HAS.VI | $60.28 65.89 USD |
0
|
$8.54B 9.34B USD | $0 0 USD | $58.64 64.1 USD | $60.28 65.89 USD | $8.54B 9.34B USD | 22.24 | $2.71 2.96 USD | |
| Scout24 SE G24.VI | $116.6 127.46 USD |
+0.34
|
$8.47B 9.25B USD | $0 0 USD | $115.7 126.48 USD | $117.1 128.01 USD | $8.47B 9.25B USD | 52.52 | $2.22 2.43 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $742 811.11 USD |
+0.2
|
$8.46B 9.25B USD | $0 0 USD | $739.5 808.37 USD | $746 815.48 USD | $8.46B 9.25B USD | 33.62 | $22.07 24.13 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.39 0.42 USD |
+0.73
|
$8.42B 9.2B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.42B 9.2B USD | 0 | -$0.02 -0.02 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.55 38.86 USD |
+0.71
|
$8.37B 9.15B USD | $0 0 USD | $35.34 38.63 USD | $35.86 39.2 USD | $8.37B 9.15B USD | 37.81 | $0.94 1.03 USD | |
| Henry Schein, Inc. HSIC.VI | $65.36 71.45 USD |
+2.61
|
$8.24B 9B USD | $0 0 USD | $63.5 69.41 USD | $65.36 71.45 USD | $8.24B 9B USD | 22.77 | $2.87 3.14 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.73 7.35 USD |
+1.05
|
$8.1B 8.86B USD | $2.84K 3.1K USD | $6.68 7.31 USD | $6.76 7.39 USD | $8.1B 8.86B USD | 6.53 | $1.03 1.13 USD | |
| Zalando SE ZAL.VI | $30.88 33.76 USD |
-0.32
|
$8.04B 8.79B USD | $100 109.31 USD | $30.88 33.76 USD | $31.23 34.14 USD | $8.04B 8.79B USD | 29.98 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.VI | $26.78 29.27 USD |
+1.06
|
$7.91B 8.64B USD | $0 0 USD | $26.42 28.88 USD | $26.78 29.27 USD | $7.91B 8.64B USD | 0 | -$8.33 -9.1 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.2 2.41 USD |
-0.11
|
$7.75B 8.47B USD | $0 0 USD | $2.2 2.41 USD | $2.21 2.42 USD | $7.75B 8.47B USD | 0 | -$1.15 -1.2 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $232.6 254.26 USD |
+2.2
|
$7.63B 8.34B USD | $0 0 USD | $229.6 250.98 USD | $232.6 254.26 USD | $7.63B 8.34B USD | 16.56 | $14.04 15.35 USD | |
| Demant A/S DEMA.VI | $35.6 38.92 USD |
+0.56
|
$7.58B 8.29B USD | $0 0 USD | $35.16 38.43 USD | $35.72 39.05 USD | $7.58B 8.29B USD | 19.88 | $1.79 1.96 USD | |
| Paramount Global PARA.VI | $10.47 11.45 USD |
+1.12
|
$7.58B 8.29B USD | $0 0 USD | $10.43 11.4 USD | $10.49 11.46 USD | $7.58B 8.29B USD | 0 | -$7.4 -8.08 USD | |
| Acciona, S.A. ANA.VI | $136.4 149.1 USD |
+4.36
|
$7.52B 8.22B USD | $0 0 USD | $133.8 146.26 USD | $136.4 149.1 USD | $7.52B 8.22B USD | 17.62 | $7.74 8.46 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.37 17.9 USD |
-2.48
|
$7.37B 8.05B USD | $0 0 USD | $16.36 17.88 USD | $16.79 18.36 USD | $7.37B 8.05B USD | 10.36 | $1.58 1.73 USD | |
| A2A S.p.A. A2A.VI | $2.25 2.46 USD |
+2
|
$7.36B 8.04B USD | $0 0 USD | $2.22 2.43 USD | $2.25 2.46 USD | $7.36B 8.04B USD | 8.02 | $0.28 0.31 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Dropbox, Inc. DBX.VI | $25.49 27.86 USD |
+0.55
|
$7.05B 7.7B USD | $0 0 USD | $25.36 27.72 USD | $25.49 27.86 USD | $7.05B 7.7B USD | 18.74 | $1.36 1.49 USD | |
| American Airlines Group Inc. AAL.VI | $10.52 11.5 USD |
-0.3
|
$6.97B 7.62B USD | $0 0 USD | $10.48 11.46 USD | $10.54 11.52 USD | $6.97B 7.62B USD | 11.69 | $0.9 0.98 USD | |
| Gecina GFC.VI | $93.55 102.26 USD |
+0.59
|
$6.92B 7.57B USD | $0 0 USD | $92.9 101.55 USD | $93.95 102.7 USD | $6.92B 7.57B USD | 22.38 | $4.18 4.57 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Alcoa Corporation ALCA.VI | $25.96 28.38 USD |
+0.54
|
$6.82B 7.46B USD | $1.36K 1.49K USD | $25.56 27.94 USD | $26.03 28.45 USD | $6.82B 7.46B USD | 7.74 | $3.35 3.66 USD | |
| Randstad N.V. RAND.VI | $38.17 41.72 USD |
+1.65
|
$6.8B 7.43B USD | $0 0 USD | $37.76 41.28 USD | $38.2 41.76 USD | $6.8B 7.43B USD | 62.57 | $0.61 0.67 USD | |
| Nexi S.p.A. NEXI.VI | $5.23 5.71 USD |
+1.32
|
$6.66B 7.28B USD | $0 0 USD | $5.17 5.65 USD | $5.23 5.71 USD | $6.66B 7.28B USD | 37.32 | $0.14 0.15 USD | |
| Match Group, Inc. MTC2.VI | $26.63 29.11 USD |
+1.39
|
$6.65B 7.27B USD | $0 0 USD | $26.49 28.96 USD | $26.78 29.27 USD | $6.65B 7.27B USD | 14.71 | $1.81 1.98 USD | |
| Edenred SE EDEN.VI | $27.43 29.98 USD |
+1.74
|
$6.63B 7.25B USD | $0 0 USD | $27.22 29.76 USD | $27.43 29.98 USD | $6.63B 7.25B USD | 13.64 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $53.85 58.87 USD |
-0.37
|
$6.34B 6.93B USD | $0 0 USD | $53.85 58.87 USD | $54.25 59.3 USD | $6.34B 6.93B USD | 14.63 | $3.68 4.02 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| Albemarle Corporation ALBE.VI | $53.43 58.41 USD |
+0.68
|
$6.29B 6.87B USD | $0 0 USD | $52.24 57.11 USD | $53.43 58.41 USD | $6.29B 6.87B USD | 0 | -$9.96 -10.8 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Levi Strauss & Co. LEVI.VI | $15.8 17.27 USD |
+0.45
|
$6.24B 6.82B USD | $0 0 USD | $15.58 17.03 USD | $15.8 17.27 USD | $6.24B 6.82B USD | 19.50 | $0.81 0.89 USD | |
| Lyft, Inc. LYFT.VI | $14.54 15.89 USD |
-2.6
|
$6.13B 6.71B USD | $0 0 USD | $14.54 15.89 USD | $14.85 16.23 USD | $6.13B 6.71B USD | 111.81 | $0.13 0.14 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.11 6.68 USD |
+1.7
|
$6.11B 6.68B USD | $0 0 USD | $6 6.55 USD | $6.11 6.68 USD | $6.11B 6.68B USD | 12.47 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $32.96 36.03 USD |
+1.17
|
$6.09B 6.66B USD | $0 0 USD | $32.74 35.79 USD | $32.96 36.03 USD | $6.09B 6.66B USD | 15.25 | $2.16 2.36 USD | |
| Italgas S.p.A. IG.VI | $7.08 7.73 USD |
+1.51
|
$6.06B 6.62B USD | $0 0 USD | $7 7.65 USD | $7.08 7.73 USD | $6.06B 6.62B USD | 10.71 | $0.66 0.72 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.71 11.71 USD |
+1.52
|
$6.05B 6.62B USD | $0 0 USD | $10.61 11.6 USD | $10.71 11.71 USD | $6.05B 6.62B USD | 19.12 | $0.56 0.61 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Indra Sistemas, S.A. IDR.VI | $33.44 36.55 USD |
+5.62
|
$5.9B 6.45B USD | $0 0 USD | $32.54 35.57 USD | $33.46 36.58 USD | $5.9B 6.45B USD | 21.16 | $1.58 1.73 USD | |
| Entain Plc GVC.VI | $9.09 9.94 USD |
+0.09
|
$5.84B 6.39B USD | $423 462.4 USD | $8.87 9.7 USD | $9.11 9.96 USD | $5.84B 6.39B USD | 0 | -$0.84 -0.9 USD | |
| Grifols, S.A. GRF.VI | $9.26 10.12 USD |
+2.25
|
$5.82B 6.36B USD | $0 0 USD | $9.23 10.09 USD | $9.26 10.12 USD | $5.82B 6.36B USD | 40.26 | $0.23 0.25 USD | |
| Mattel, Inc. MAT.VI | $17.8 19.45 USD |
-0.86
|
$5.75B 6.28B USD | $0 0 USD | $17.73 19.38 USD | $17.8 19.45 USD | $5.75B 6.28B USD | 12.89 | $1.38 1.51 USD | |
| Teleperformance SE TEP.VI | $95.94 104.88 USD |
+2.26
|
$5.74B 6.28B USD | $0 0 USD | $94.32 103.1 USD | $95.94 104.88 USD | $5.74B 6.28B USD | 11.01 | $8.71 9.52 USD | |
| LEG Immobilien SE LEG.VI | $75.65 82.7 USD |
+1.2
|
$5.63B 6.16B USD | $0 0 USD | $75.15 82.15 USD | $75.65 82.7 USD | $5.63B 6.16B USD | 85.96 | $0.88 0.96 USD | |
| KION GROUP AG KGX.VI | $42.56 46.52 USD |
+2.75
|
$5.63B 6.15B USD | $0 0 USD | $41.54 45.41 USD | $42.62 46.59 USD | $5.63B 6.15B USD | 27.28 | $1.56 1.71 USD | |
| Fraport AG FRA.VI | $59.45 64.99 USD |
+1.62
|
$5.5B 6.01B USD | $0 0 USD | $58.7 64.17 USD | $59.45 64.99 USD | $5.5B 6.01B USD | 12.18 | $4.88 5.33 USD | |
| thyssenkrupp AG TKR.VI | $8.8 9.62 USD |
+5.87
|
$5.49B 6B USD | $74 80.89 USD | $8.37 9.15 USD | $8.83 9.65 USD | $5.49B 6B USD | 0 | -$2 -2.1 USD | |
| AUTO1 Group SE AG1.VI | $24.74 27.04 USD |
+1.23
|
$5.42B 5.93B USD | $0 0 USD | $24.36 26.63 USD | $24.74 27.04 USD | $5.42B 5.93B USD | 274.88 | $0.09 0.1 USD | |
| Carl Zeiss Meditec AG AFX.VI | $61.3 67.01 USD |
+0.74
|
$5.38B 5.88B USD | $0 0 USD | $60.45 66.08 USD | $61.95 67.72 USD | $5.38B 5.88B USD | 34.63 | $1.77 1.93 USD | |
| RTL Group S.A. RTL.VI | $33.9 37.06 USD |
-0.59
|
$5.26B 5.75B USD | $2 2.19 USD | $38,765.31 42375.72 USD | $39,115.96 42759.03 USD | $5.26B 5.75B USD | 15.76 | $2.15 2.35 USD | |
| Arkema S.A. AKE.VI | $68.3 74.66 USD |
+1.11
|
$5.16B 5.64B USD | $0 0 USD | $67.35 73.62 USD | $68.3 74.66 USD | $5.16B 5.64B USD | 17.83 | $3.83 4.19 USD | |
| Fuchs SE FPE4.VI | $44.66 48.82 USD |
-1.54
|
$5.15B 5.63B USD | $0 0 USD | $44.6 48.75 USD | $45.14 49.34 USD | $5.15B 5.63B USD | 19.41 | $2.3 2.51 USD | |
| DiaSorin S.p.A. DIAS.VI | $93.74 102.47 USD |
-0.06
|
$5.12B 5.6B USD | $0 0 USD | $93.74 102.47 USD | $94.02 102.78 USD | $5.12B 5.6B USD | 27.01 | $3.47 3.79 USD | |
| V.F. Corporation VFC.VI | $12.89 14.09 USD |
+0.77
|
$5.03B 5.49B USD | $0 0 USD | $12.63 13.81 USD | $12.89 14.09 USD | $5.03B 5.49B USD | 0 | -$0.33 -0.3 USD | |
| Bechtle AG BC8.VI | $39.24 42.89 USD |
+0.72
|
$4.94B 5.4B USD | $0 0 USD | $39.16 42.81 USD | $39.64 43.33 USD | $4.94B 5.4B USD | 21.80 | $1.8 1.97 USD | |
| Oberbank AG OBS.VI | $69.8 76.3 USD |
+0.29
|
$4.92B 5.38B USD | $6.51K 7.12K USD | $69.8 76.3 USD | $69.8 76.3 USD | $4.92B 5.38B USD | 13.12 | $5.32 5.82 USD | |
| SEB SA SEBS.VI | $87.45 95.59 USD |
+0.63
|
$4.78B 5.22B USD | $0 0 USD | $86.9 94.99 USD | $87.45 95.59 USD | $4.78B 5.22B USD | 20.67 | $4.23 4.62 USD | |
| Colruyt Group N.V. COLR.VI | $39.36 43.03 USD |
+0.31
|
$4.76B 5.21B USD | $0 0 USD | $39.22 42.87 USD | $39.4 43.07 USD | $4.76B 5.21B USD | 13.71 | $2.87 3.14 USD | |
| Fielmann Group AG FIE.VI | $55.9 61.11 USD |
0
|
$4.7B 5.14B USD | $0 0 USD | $55.6 60.78 USD | $55.9 61.11 USD | $4.7B 5.14B USD | 30.88 | $1.81 1.98 USD | |
| Krones AG KRN.VI | $143.2 156.54 USD |
-0.42
|
$4.52B 4.95B USD | $0 0 USD | $142.8 156.1 USD | $143.8 157.19 USD | $4.52B 4.95B USD | 15.75 | $9.09 9.94 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.8 58.81 USD |
-1.47
|
$4.51B 4.93B USD | $1.21K 1.32K USD | $53.8 58.81 USD | $54.6 59.69 USD | $4.51B 4.93B USD | 20.85 | $2.58 2.82 USD | |
| Etsy, Inc. ETSY.VI | $42.63 46.6 USD |
+2.78
|
$4.51B 4.93B USD | $0 0 USD | $41.56 45.43 USD | $42.63 46.6 USD | $4.51B 4.93B USD | 34.37 | $1.24 1.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||