거래소: Frankfurt 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (170)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (170)
통신 서비스 (170)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31.71 34.66 USD |
-4.92
|
$155.39B 169.87B USD | $13.98K 15.28K USD | $31.19 34.09 USD | $32.15 35.14 USD | $155.39B 169.87B USD | 13.96 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+2.11
|
$75.24B 82.25B USD | $2.9K 3.17K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.24B 82.25B USD | 11.24 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $11.87 12.98 USD |
-4.27
|
$31.7B 34.65B USD | $3.33K 3.64K USD | $11.87 12.98 USD | $12.25 13.39 USD | $31.7B 34.65B USD | 16.04 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $3.99 4.36 USD |
+2.6
|
$22.53B 24.63B USD | $6.18K 6.76K USD | $3.96 4.33 USD | $4.15 4.53 USD | $22.53B 24.63B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.76 0.83 USD |
+3.32
|
$18.96B 20.72B USD | $506.99K 554.21K USD | $0.75 0.82 USD | $0.8 0.88 USD | $18.96B 20.72B USD | 8.44 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.82 1.99 USD |
+4
|
$17.81B 19.47B USD | $5.25K 5.74K USD | $1.82 1.99 USD | $1.87 2.04 USD | $17.81B 19.47B USD | 20.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
+18.75
|
$13.18B 14.4B USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.13 0.15 USD | $13.18B 14.4B USD | 13.30 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2899 0.31 USD |
+3.07
|
$6.14B 6.71B USD | $73.3K 80.13K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.14B 6.71B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
+8.86
|
$42.41M 46.36M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $42.41M 46.36M USD | 1.72 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $228 249.23 USD |
+4.97
|
$267.05B 291.92B USD | $80 87.45 USD | $228 249.23 USD | $230.6 252.08 USD | $267.05B 291.92B USD | 25.85 | $8.82 9.64 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.6 25.8 USD |
-1.95
|
$173.54B 189.7B USD | $2.88K 3.15K USD | $23.56 25.75 USD | $24 26.23 USD | $173.54B 189.7B USD | 17.35 | $1.36 1.49 USD | |
| Verizon Communications Inc. BAC.F | $38.21 41.76 USD |
-2.03
|
$168.15B 183.81B USD | $492 537.82 USD | $38.03 41.57 USD | $38.56 42.15 USD | $168.15B 183.81B USD | 10.13 | $3.77 4.12 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
-1.82
|
$158.77B 173.56B USD | $169 184.74 USD | $32.4 35.42 USD | $34 37.17 USD | $158.77B 173.56B USD | 14.27 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $29.84 32.61 USD |
0
|
$116.29B 127.12B USD | $110 120.24 USD | $29.84 32.61 USD | $31.37 34.29 USD | $116.29B 127.12B USD | 7.89 | $3.78 4.13 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
-3.54
|
$75.24B 82.25B USD | $100 109.31 USD | $21.8 23.83 USD | $22.4 24.49 USD | $75.24B 82.25B USD | 10.53 | $2.07 2.26 USD | |
| KDDI Corporation DIP0.F | $7.4 8.09 USD |
+4.23
|
$62.08B 67.86B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $62.08B 67.86B USD | 7.70 | $0.96 1.05 USD | |
| KDDI Corporation DIP.F | $15.01 16.41 USD |
0
|
$62.08B 67.86B USD | $31 33.89 USD | $15.01 16.41 USD | $15.45 16.89 USD | $62.08B 67.86B USD | 15.80 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG0.F | $12 13.12 USD |
+3.45
|
$62.01B 67.78B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $62.01B 67.78B USD | 17.91 | $0.67 0.73 USD | |
| SoftBank Corp. 3AG1.F | $1.27 1.39 USD |
+2.79
|
$61.57B 67.31B USD | $83 90.73 USD | $1.27 1.39 USD | $1.27 1.39 USD | $61.57B 67.31B USD | 18.14 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.F | $39.3 42.95 USD |
-0.41
|
$60.29B 65.91B USD | $2.4K 2.63K USD | $38.5 42.08 USD | $42.16 46.09 USD | $60.29B 65.91B USD | 10.94 | $3.59 3.92 USD | |
| SoftBank Group Corp. SFTU.F | $20.6 22.52 USD |
+8.42
|
$60.29B 65.91B USD | $760 830.78 USD | $20.6 22.52 USD | $20.6 22.52 USD | $60.29B 65.91B USD | 11.44 | $1.8 1.97 USD | |
| Charter Communications, Inc. CQD.F | $296.35 323.95 USD |
-6.14
|
$43.53B 47.59B USD | $45 49.19 USD | $296.35 323.95 USD | $311.9 340.95 USD | $43.53B 47.59B USD | 9.27 | $31.95 34.93 USD | |
| Singapore Telecommunications Limited SIT.F | $23.6 25.8 USD |
+4.42
|
$39.18B 42.83B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $39.18B 42.83B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.37 2.59 USD |
+4.68
|
$39.18B 42.83B USD | $920 1.01K USD | $2.35 2.57 USD | $2.37 2.59 USD | $39.18B 42.83B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $12.1 13.23 USD |
+5.22
|
$32.15B 35.14B USD | $625 683.21 USD | $12.1 13.23 USD | $12.1 13.23 USD | $32.15B 35.14B USD | 16.35 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $52.5 57.39 USD |
+0.96
|
$28.19B 30.82B USD | $40 43.73 USD | $49.2 53.78 USD | $52.5 57.39 USD | $28.19B 30.82B USD | 16.50 | $3.18 3.48 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.4 38.7 USD |
+4.73
|
$27.58B 30.15B USD | $24 26.24 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.58B 30.15B USD | 26.41 | $1.34 1.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $3.82 4.18 USD |
0
|
$22.29B 24.37B USD | $5.63K 6.15K USD | $3.82 4.18 USD | $3.82 4.18 USD | $22.29B 24.37B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
+4.32
|
$22.27B 24.34B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $22.27B 24.34B USD | 22.65 | $0.32 0.35 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.2 7.87 USD |
+4.35
|
$21.87B 23.9B USD | $370 404.46 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.87B 23.9B USD | 23.22 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.54B 23.54B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.54B 23.54B USD | 16.31 | $0.76 0.83 USD | |
| TELUS Corporation BCZ.F | $12.7 13.88 USD |
0
|
$19.76B 21.6B USD | $150 163.97 USD | $12.5 13.66 USD | $12.7 13.88 USD | $19.76B 21.6B USD | 29.53 | $0.43 0.47 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.65 8.36 USD |
+6.25
|
$19.08B 20.86B USD | $60 65.59 USD | $7.65 8.36 USD | $7.65 8.36 USD | $19.08B 20.86B USD | 8.69 | $0.88 0.96 USD | |
| BCE Inc. BCE1.F | $18.9 20.66 USD |
-1.51
|
$17.5B 19.13B USD | $1K 1.09K USD | $18.9 20.66 USD | $19.16 20.94 USD | $17.5B 19.13B USD | 157.50 | $0.12 0.13 USD | |
| Telenor ASA TEQ.F | $11.67 12.76 USD |
-1.77
|
$16.43B 17.96B USD | $300 327.94 USD | $11.67 12.76 USD | $12 13.12 USD | $16.43B 17.96B USD | 10.23 | $1.14 1.25 USD | |
| Telenor ASA TEQA.F | $12 13.12 USD |
+6.19
|
$16.43B 17.96B USD | $100 109.31 USD | $11.3 12.35 USD | $12 13.12 USD | $16.43B 17.96B USD | 10.52 | $1.14 1.25 USD | |
| Koninklijke KPN N.V. KPN.F | $3.98 4.35 USD |
+5.96
|
$15.47B 16.91B USD | $1.05K 1.15K USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.47B 16.91B USD | 19.90 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.88 4.24 USD |
+6.01
|
$15.08B 16.48B USD | $25 27.33 USD | $3.88 4.24 USD | $3.94 4.31 USD | $15.08B 16.48B USD | 19.39 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13 14.21 USD |
+11.11
|
$12.88B 14.08B USD | $250 273.28 USD | $13 14.21 USD | $13 14.21 USD | $12.88B 14.08B USD | 10.48 | $1.24 1.36 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.7 8.42 USD |
+6.21
|
$12.48B 13.64B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $12.48B 13.64B USD | 14.52 | $0.53 0.58 USD | |
| Telia Company AB (publ) TLS.F | $3.1 3.39 USD |
+2.62
|
$12.29B 13.43B USD | $189 206.6 USD | $3.1 3.39 USD | $3.12 3.41 USD | $12.29B 13.43B USD | 34.42 | $0.09 0.1 USD | |
| Rogers Communications Inc. RCIB.F | $22 24.05 USD |
+2.8
|
$12.03B 13.15B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $12.03B 13.15B USD | 10.62 | $2.07 2.26 USD | |
| Vodacom Group Limited 5VD.F | $5.75 6.29 USD |
+8.49
|
$11.47B 12.54B USD | $250 273.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.47B 12.54B USD | 16.42 | $0.35 0.38 USD | |
| Liberty Broadband Corporation 8L8.F | $67.5 73.79 USD |
+6.3
|
$10.04B 10.98B USD | $11 12.02 USD | $67.5 73.79 USD | $71 77.61 USD | $10.04B 10.98B USD | 12.14 | $5.56 6.08 USD | |
| Liberty Broadband Corporation 8L8C.F | $72 78.71 USD |
+9.92
|
$10.04B 10.98B USD | $25 27.33 USD | $72 78.71 USD | $72 78.71 USD | $10.04B 10.98B USD | 12.97 | $5.55 6.07 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.2 1.31 USD |
+2.28
|
$9.41B 10.29B USD | $204 223 USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.41B 10.29B USD | 15.00 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.76 5.2 USD |
0
|
$8.92B 9.75B USD | $800 874.51 USD | $4.66 5.09 USD | $4.76 5.2 USD | $8.92B 9.75B USD | 0 | -$0.25 -0.2 USD | |
| Tele2 AB (publ) NCY.F | $5.8 6.34 USD |
+2.65
|
$8.15B 8.91B USD | $244 266.72 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.15B 8.91B USD | 23.19 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $11.68 12.77 USD |
+6.04
|
$8.15B 8.91B USD | $10 10.93 USD | $11.68 12.77 USD | $11.68 12.77 USD | $8.15B 8.91B USD | 23.35 | $0.5 0.55 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.2 7.87 USD |
-7.1
|
$8.06B 8.81B USD | $44 48.1 USD | $7.2 7.87 USD | $7.2 7.87 USD | $8.06B 8.81B USD | 37.89 | $0.19 0.21 USD | |
| KT Corporation KTC.F | $15.2 16.62 USD |
+5.56
|
$7.47B 8.17B USD | $35 38.26 USD | $15.2 16.62 USD | $15.2 16.62 USD | $7.47B 8.17B USD | 26.20 | $0.58 0.63 USD | |
| Elisa Oyj EIA.F | $44.96 49.15 USD |
+6.14
|
$7.21B 7.88B USD | $2 2.19 USD | $44.96 49.15 USD | $44.96 49.15 USD | $7.21B 7.88B USD | 20.16 | $2.23 2.44 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $1.79 1.96 USD |
+4.07
|
$6.55B 7.16B USD | $500 546.57 USD | $1.74 1.9 USD | $1.79 1.96 USD | $6.55B 7.16B USD | 179.00 | $0.01 0.01 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.78 3.04 USD |
+4.51
|
$6.14B 6.71B USD | $3K 3.28K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.14B 6.71B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.34 0.37 USD |
+6.51
|
$6.14B 6.71B USD | $35K 38.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.14B 6.71B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.26 3.56 USD |
+7.24
|
$6.14B 6.71B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.14B 6.71B USD | 0 | -$0.29 -0.3 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.1 7.76 USD |
+0.71
|
$6.13B 6.7B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.13B 6.7B USD | 12.24 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.05 16.45 USD |
+4.08
|
$6.13B 6.7B USD | $200 218.63 USD | $15.05 16.45 USD | $15.05 16.45 USD | $6.13B 6.7B USD | 12.97 | $1.16 1.27 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.06 8.81 USD |
-8.3
|
$5.35B 5.85B USD | $10 10.93 USD | $8.06 8.81 USD | $8.65 9.46 USD | $5.35B 5.85B USD | 8.57 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $22.6 24.7 USD |
0
|
$5.24B 5.73B USD | $707 772.85 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.24B 5.73B USD | 10.81 | $2.09 2.28 USD | |
| InterDigital, Inc. IDI.F | $179 195.67 USD |
+7.19
|
$5.19B 5.68B USD | $106 115.87 USD | $179 195.67 USD | $185 202.23 USD | $5.19B 5.68B USD | 16.28 | $10.99 12.01 USD | |
| United States Cellular Corporation US7.F | $59.5 65.04 USD |
+6.25
|
$5.02B 5.48B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.02B 5.48B USD | 0 | -$0.42 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.5 6.01 USD |
+6.8
|
$4.79B 5.24B USD | $383 418.67 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.79B 5.24B USD | 17.74 | $0.31 0.34 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3C.F | $5.3 5.79 USD |
+2.91
|
$4.42B 4.83B USD | $140 153.04 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.42B 4.83B USD | 0 | -$0.05 -0.05 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
+0.19
|
$4.42B 4.83B USD | $40 43.73 USD | $0.53 0.58 USD | $0.55 0.6 USD | $4.42B 4.83B USD | 0 | $0 0 USD | |
| PLDT Inc. PLO.F | $18.8 20.55 USD |
+4.44
|
$4.37B 4.78B USD | $800 874.51 USD | $18.6 20.33 USD | $18.8 20.55 USD | $4.37B 4.78B USD | 7.89 | $2.38 2.6 USD | |
| Millicom International Cellular S.A. M4M1.F | $25 27.33 USD |
+4.17
|
$4.22B 4.62B USD | $39 42.63 USD | $25 27.33 USD | $25 27.33 USD | $4.22B 4.62B USD | 18.38 | $1.36 1.49 USD | |
| freenet AG FNA.F | $16.3 17.82 USD |
+2.52
|
$3.97B 4.34B USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.97B 4.34B USD | 13.03 | $1.25 1.37 USD | |
| freenet AG FNTN.F | $33.3 36.4 USD |
-3.87
|
$3.97B 4.34B USD | $363 396.81 USD | $32.94 36.01 USD | $33.8 36.95 USD | $3.97B 4.34B USD | 13.32 | $2.5 2.73 USD | |
| Telecom Argentina S.A. TEO.F | $9.1 9.95 USD |
+8.33
|
$3.54B 3.87B USD | $142 155.23 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.54B 3.87B USD | 4.57 | $1.99 2.18 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.57 3.9 USD |
-4.04
|
$3.48B 3.81B USD | $2.79K 3.04K USD | $3.57 3.9 USD | $3.57 3.9 USD | $3.48B 3.81B USD | 8.48 | $0.42 0.46 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.35 3.67 USD |
-0.75
|
$3.44B 3.76B USD | $275 300.61 USD | $3.35 3.67 USD | $3.38 3.7 USD | $3.44B 3.76B USD | 0 | -$0.05 -0.05 USD | |
| China Communications Services Corporation Limited CMW.F | $0.46 0.5 USD |
+3.14
|
$3.31B 3.62B USD | $124 135.55 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.31B 3.62B USD | 7.66 | $0.06 0.07 USD | |
| United Internet AG UTDI.F | $17.42 19.04 USD |
+1.1
|
$3.07B 3.35B USD | $680 743.33 USD | $17.42 19.04 USD | $17.78 19.44 USD | $3.07B 3.35B USD | 0 | -$0.28 -0.3 USD | |
| Internet Initiative Japan Inc. IIJ.F | $33 36.07 USD |
+3.77
|
$2.99B 3.27B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $2.99B 3.27B USD | 22.91 | $1.44 1.57 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.8 18.36 USD |
+3.7
|
$2.99B 3.27B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.99B 3.27B USD | 23.33 | $0.72 0.79 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Orange Polska S.A. TPA1.F | $1.99 2.17 USD |
-1.9
|
$2.61B 2.85B USD | $1.4K 1.53K USD | $1.99 2.17 USD | $1.99 2.17 USD | $2.61B 2.85B USD | 12.42 | $0.16 0.17 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
+16.67
|
$2.58B 2.82B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
-20.25
|
$2.54B 2.78B USD | $2.57K 2.8K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.54B 2.78B USD | 6.29 | $0.01 0.01 USD | |
| 1&1 AG 1U1.F | $14.14 15.46 USD |
+2.32
|
$2.53B 2.77B USD | $10 10.93 USD | $14 15.3 USD | $14.14 15.46 USD | $2.53B 2.77B USD | 11.78 | $1.2 1.31 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Iridium Communications Inc. 6IC.F | $22.13 24.19 USD |
+10.15
|
$2.41B 2.63B USD | $371 405.55 USD | $22.13 24.19 USD | $22.13 24.19 USD | $2.41B 2.63B USD | 25.73 | $0.86 0.94 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $44.4 48.54 USD |
-9.02
|
$2.29B 2.5B USD | $120 131.18 USD | $44.4 48.54 USD | $48.2 52.69 USD | $2.29B 2.5B USD | 0 | -$3.91 -4.2 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.31 4.71 USD |
0
|
$2.2B 2.41B USD | $14 15.3 USD | $4.31 4.71 USD | $4.31 4.71 USD | $2.2B 2.41B USD | 7.97 | $0.54 0.59 USD | |
| Proximus PLC BX7.F | $6.34 6.93 USD |
+1.77
|
$2.06B 2.25B USD | $4.01K 4.39K USD | $6.34 6.93 USD | $6.59 7.2 USD | $2.06B 2.25B USD | 4.56 | $1.39 1.52 USD | |
| Spark New Zealand Limited NZT.F | $1.09 1.19 USD |
+9.55
|
$2.02B 2.21B USD | $7.66K 8.37K USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.02B 2.21B USD | 12.11 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $18.7 20.44 USD |
+7.47
|
$1.95B 2.13B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.95B 2.13B USD | 24.28 | $0.77 0.84 USD | |
| Chorus Limited 7CH.F | $4.08 4.46 USD |
+7.37
|
$1.81B 1.98B USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $42.8 46.79 USD |
+1.9
|
$1.68B 1.83B USD | $400 437.25 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.68B 1.83B USD | 8.52 | $5.02 5.49 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
0
|
$1.61B 1.76B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.61B 1.76B USD | 10.40 | $0.01 0.01 USD | |
| IHS Holding Limited 4JB.F | $4.06 4.44 USD |
+5.73
|
$1.48B 1.62B USD | $1.27K 1.39K USD | $4.06 4.44 USD | $4.16 4.55 USD | $1.48B 1.62B USD | 0 | -$4.46 -4.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}