국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (141)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Munich (3)
- Stuttgart (13)
- XETRA (13)
통신 서비스 (141)
- {{item.name}}
- 모든 업종
- 통신 서비스 (141)
통신 서비스 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Telekom AG DTE.F | €27.59 30.16 USD |
+0.22
|
€137.60B 150.41B USD | €100.00 109.31 USD | €27.59 30.16 USD | €27.59 30.16 USD | €137.60B 150.41B USD | 11.17 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+1.29
|
€71.19B 77.82B USD | €20.00K 21.86K USD | €0.85 0.93 USD | €0.85 0.93 USD | €71.19B 77.82B USD | 12.18 | €0.07 0.08 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.06 1.16 USD |
-0.42
|
€25.55B 27.93B USD | €95.00 103.85 USD | €1.06 1.16 USD | €1.06 1.16 USD | €25.55B 27.93B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.76 4.11 USD |
+0.4
|
€21.30B 23.28B USD | €8.71K 9.53K USD | €3.76 4.11 USD | €3.76 4.11 USD | €21.30B 23.28B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
0
|
€20.38B 22.28B USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €20.38B 22.28B USD | 18.90 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
-0.12
|
€10.81B 11.81B USD | €15.43K 16.86K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.81B 11.81B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.94 7.58 USD |
+2.65
|
€7.12B 7.78B USD | €950.00 1.04K USD | €6.94 7.58 USD | €6.94 7.58 USD | €7.12B 7.78B USD | 0 | -€1.44 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.10 1.2 USD |
+0.93
|
€2.08B 2.27B USD | €11.50K 12.57K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.08B 2.27B USD | 15.71 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
-3.33
|
€426.98M 466.75M USD | €420.00K 459.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €426.98M 466.75M USD | 2.80 | €0.01 0.01 USD | ||
| T-Mobile US, Inc. TM5.F | €177.02 193.51 USD |
0
|
€199.04B 217.58B USD | €4.00 4.37 USD | €177.02 193.51 USD | €177.02 193.51 USD | €199.04B 217.58B USD | 19.80 | €8.94 9.77 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €22.23 24.3 USD |
-0.49
|
€159.26B 174.09B USD | €660.00 721.47 USD | €22.23 24.3 USD | €22.23 24.3 USD | €159.26B 174.09B USD | 8.38 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.F | €35.19 38.46 USD |
-0.65
|
€150.89B 164.94B USD | €2.03K 2.22K USD | €35.19 38.46 USD | €35.19 38.46 USD | €150.89B 164.94B USD | 8.70 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTEA.F | €27.00 29.51 USD |
-0.73
|
€134.84B 147.4B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €134.84B 147.4B USD | 10.93 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.F | €92.60 101.22 USD |
-1.9
|
€132.31B 144.63B USD | €150.00 163.97 USD | €92.60 101.22 USD | €92.60 101.22 USD | €132.31B 144.63B USD | 7.84 | €11.80 12.9 USD | ||
| SoftBank Group Corp. SFTU.F | €46.00 50.28 USD |
-0.86
|
€131.84B 144.12B USD | €25.00 27.33 USD | €46.00 50.28 USD | €46.00 50.28 USD | €131.84B 144.12B USD | 7.79 | €5.90 6.45 USD | ||
| Comcast Corporation CTP2.F | €22.76 24.87 USD |
-0.52
|
€84.75B 92.64B USD | €380.00 415.39 USD | €22.76 24.87 USD | €22.76 24.87 USD | €84.75B 92.64B USD | 4.38 | €5.19 5.67 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€70.37B 76.92B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €70.37B 76.92B USD | 12.25 | €1.73 1.89 USD | ||
| SoftBank Corp. 3AG1.F | €1.21 1.32 USD |
+0.17
|
€58.82B 64.3B USD | €325.00 355.27 USD | €1.21 1.32 USD | €1.21 1.32 USD | €58.82B 64.3B USD | 20.13 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
0
|
€56.87B 62.17B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €56.87B 62.17B USD | 14.50 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.78 16.16 USD |
-0.24
|
€56.27B 61.51B USD | €500.00 546.57 USD | €14.78 16.16 USD | €14.78 16.16 USD | €56.27B 61.51B USD | 14.77 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
0
|
€55.86B 61.06B USD | €2.50K 2.73K USD | €11.30 12.35 USD | €11.30 12.35 USD | €55.86B 61.06B USD | 18.22 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.12 3.41 USD |
0
|
€52.38B 57.26B USD | €2.77K 3.02K USD | €3.12 3.41 USD | €3.12 3.41 USD | €52.38B 57.26B USD | 12.47 | €0.25 0.27 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.00 33.89 USD |
-0.64
|
€52.14B 56.99B USD | €8.00 8.75 USD | €31.00 33.89 USD | €31.00 33.89 USD | €52.14B 56.99B USD | 12.60 | €2.46 2.69 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €14.07 15.38 USD |
0
|
€37.67B 41.17B USD | €1.50K 1.64K USD | €14.07 15.38 USD | €14.08 15.39 USD | €37.67B 41.17B USD | 41.38 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
0
|
€37.59B 41.09B USD | €219.00 239.4 USD | €13.90 15.19 USD | €13.90 15.19 USD | €37.59B 41.09B USD | 40.88 | €0.34 0.37 USD | ||
| Swisscom AG SWJA.F | €59.00 64.49 USD |
0
|
€32.25B 35.26B USD | €123.00 134.46 USD | €59.00 64.49 USD | €59.00 64.49 USD | €32.25B 35.26B USD | 22.86 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.80 39.13 USD |
0
|
€28.02B 30.63B USD | €333.00 364.01 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.02B 30.63B USD | 26.32 | €1.36 1.49 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
0
|
€26.21B 28.65B USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €26.21B 28.65B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.00 8.75 USD |
0
|
€24.82B 27.13B USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €24.82B 27.13B USD | 20.51 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.00 8.75 USD |
0
|
€24.75B 27.05B USD | €372.00 406.65 USD | €8.00 8.75 USD | €8.00 8.75 USD | €24.75B 27.05B USD | 20.51 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €173.00 189.11 USD |
+0.58
|
€23.37B 25.54B USD | €10.00 10.93 USD | €173.00 189.11 USD | €173.00 189.11 USD | €23.37B 25.54B USD | 5.56 | €31.08 33.97 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.66 4 USD |
0
|
€20.93B 22.88B USD | €10.00K 10.93K USD | €3.66 4 USD | €3.66 4 USD | €20.93B 22.88B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE1.F | €20.19 22.07 USD |
0
|
€18.97B 20.74B USD | €25.00 27.33 USD | €19.92 21.77 USD | €20.19 22.07 USD | €18.97B 20.74B USD | 4.93 | €4.09 4.47 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.80 20.55 USD |
-0.53
|
€18.62B 20.36B USD | €349.00 381.5 USD | €18.80 20.55 USD | €18.80 20.55 USD | €18.62B 20.36B USD | 16.49 | €1.14 1.25 USD | ||
| Rogers Communications Inc. RCIB.F | €33.60 36.73 USD |
0
|
€18.15B 19.84B USD | €28.00 30.61 USD | €33.60 36.73 USD | €33.60 36.73 USD | €18.15B 19.84B USD | 4.39 | €7.65 8.36 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.10 12.13 USD |
0
|
€17.79B 19.44B USD | €400.00 437.25 USD | €11.10 12.13 USD | €11.10 12.13 USD | €17.79B 19.44B USD | 18.50 | €0.60 0.66 USD | ||
| TELUS Corporation BCZ.F | €11.20 12.24 USD |
0
|
€17.34B 18.95B USD | €45.00 49.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.34B 18.95B USD | 23.33 | €0.48 0.52 USD | ||
| Telenor ASA TEQ.F | €12.20 13.34 USD |
-1.53
|
€16.69B 18.24B USD | €370.00 404.46 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.69B 18.24B USD | 19.36 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
-0.82
|
€16.55B 18.09B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 19.20 | €0.63 0.69 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.91 4.28 USD |
-1.36
|
€15.20B 16.62B USD | €1.00 1.09 USD | €3.91 4.28 USD | €3.91 4.28 USD | €15.20B 16.62B USD | 20.58 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.78 4.13 USD |
-2.58
|
€15.04B 16.44B USD | €21.00 22.96 USD | €3.78 4.13 USD | €3.78 4.13 USD | €15.04B 16.44B USD | 19.89 | €0.19 0.21 USD | ||
| MTN Group Limited LL6.F | €7.85 8.58 USD |
-2.48
|
€14.18B 15.5B USD | €20.00 21.86 USD | €7.85 8.58 USD | €7.85 8.58 USD | €14.18B 15.5B USD | 37.38 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.46 3.78 USD |
+1.38
|
€13.85B 15.14B USD | €629.00 687.58 USD | €3.46 3.78 USD | €3.46 3.78 USD | €13.85B 15.14B USD | 28.84 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.75 7.38 USD |
-1.46
|
€13.19B 14.42B USD | €255.00 278.75 USD | €6.75 7.38 USD | €6.75 7.38 USD | €13.19B 14.42B USD | 14.06 | €0.48 0.52 USD | ||
| Airtel Africa Plc 9AA.F | €3.42 3.74 USD |
0
|
€12.57B 13.74B USD | €500.00 546.57 USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.57B 13.74B USD | 28.50 | €0.12 0.13 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-1.38
|
€11.83B 12.93B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.83B 12.93B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
-0.91
|
€11.59B 12.67B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.59B 12.67B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
-0.81
|
€11.06B 12.09B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.06B 12.09B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.30 1.42 USD |
+1.74
|
€9.99B 10.92B USD | €58.00 63.4 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.99B 10.92B USD | 16.26 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
+0.75
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.92 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €13.69 14.97 USD |
+1.08
|
€9.70B 10.61B USD | €500.00 546.57 USD | €13.69 14.97 USD | €13.69 14.97 USD | €9.70B 10.61B USD | 24.44 | €0.56 0.61 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.40 11.37 USD |
+0.97
|
€9.54B 10.43B USD | €1.32K 1.44K USD | €10.40 11.37 USD | €10.40 11.37 USD | €9.54B 10.43B USD | 14.44 | €0.72 0.79 USD | ||
| InterDigital, Inc. IDI.F | €308.00 336.69 USD |
+1.99
|
€8.04B 8.79B USD | €4.00 4.37 USD | €308.00 336.69 USD | €308.00 336.69 USD | €8.04B 8.79B USD | 23.93 | €12.87 14.07 USD | ||
| Millicom International Cellular S.A. M4M1.F | €46.00 50.28 USD |
+0.44
|
€7.72B 8.44B USD | €113.00 123.52 USD | €46.00 50.28 USD | €46.00 50.28 USD | €7.72B 8.44B USD | 8.18 | €5.62 6.14 USD | ||
| KT Corporation KTC.F | €15.60 17.05 USD |
+1.3
|
€7.52B 8.22B USD | €75.00 81.99 USD | €15.60 17.05 USD | €15.60 17.05 USD | €7.52B 8.22B USD | 14.18 | €1.10 1.2 USD | ||
| Quebecor Inc. QB3.F | €32.00 34.98 USD |
0
|
€7.31B 7.99B USD | €300.00 327.94 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.31B 7.99B USD | 14.67 | €2.18 2.38 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.08 18.67 USD |
-0.12
|
€6.97B 7.62B USD | €150.00 163.97 USD | €17.08 18.67 USD | €17.08 18.67 USD | €6.97B 7.62B USD | 12.19 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.50 9.29 USD |
0
|
€6.88B 7.52B USD | €1.00K 1.09K USD | €8.50 9.29 USD | €8.50 9.29 USD | €6.88B 7.52B USD | 12.14 | €0.70 0.77 USD | ||
| Telekom Austria AG TA1.F | €8.87 9.7 USD |
+0.11
|
€6.15B 6.72B USD | €9.00 9.84 USD | €8.87 9.7 USD | €8.87 9.7 USD | €6.15B 6.72B USD | 9.05 | €0.98 1.07 USD | ||
| Elisa Oyj EIA.F | €38.04 41.58 USD |
-1.4
|
€6.14B 6.71B USD | €5.00 5.47 USD | €38.04 41.58 USD | €38.04 41.58 USD | €6.14B 6.71B USD | 16.75 | €2.27 2.48 USD | ||
| Liberty Broadband Corporation 8L8C.F | €39.80 43.51 USD |
0
|
€5.77B 6.31B USD | €150.00 163.97 USD | €39.80 43.51 USD | €39.80 43.51 USD | €5.77B 6.31B USD | 5.54 | €7.18 7.85 USD | ||
| Liberty Broadband Corporation 8L8.F | €39.20 42.85 USD |
0
|
€5.71B 6.24B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.71B 6.24B USD | 5.45 | €7.18 7.85 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+0.23
|
€5.20B 5.68B USD | €120.00 131.18 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.20B 5.68B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.20 6.78 USD |
+0.81
|
€5.05B 5.52B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.05B 5.52B USD | 0 | -€0.04 -0.04 USD | ||
| Telecom Argentina S.A. TEO.F | €10.20 11.15 USD |
0
|
€4.97B 5.43B USD | €1.26K 1.38K USD | €10.20 11.15 USD | €10.20 11.15 USD | €4.97B 5.43B USD | 0 | -€0.71 -0.7 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.82 5.27 USD |
0
|
€4.51B 4.93B USD | €47.00 51.38 USD | €4.82 5.27 USD | €4.82 5.27 USD | €4.51B 4.93B USD | 15.06 | €0.32 0.35 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.11 0.12 USD |
+4.95
|
€4.35B 4.75B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.35B 4.75B USD | 10.59 | €0.01 0.01 USD | ||
| United Internet AG UTDI.F | €25.12 27.46 USD |
+0.88
|
€4.34B 4.75B USD | €250.00 273.28 USD | €25.12 27.46 USD | €25.12 27.46 USD | €4.34B 4.75B USD | 34.41 | €0.73 0.8 USD | ||
| PLDT Inc. PLO.F | €19.00 20.77 USD |
0
|
€4.22B 4.61B USD | €0.00 0 USD | €17.80 19.46 USD | €19.00 20.77 USD | €4.22B 4.61B USD | 9.54 | €1.99 2.18 USD | ||
| 1&1 AG 1U1.F | €23.55 25.74 USD |
0
|
€4.20B 4.6B USD | €100.00 109.31 USD | €23.55 25.74 USD | €23.55 25.74 USD | €4.20B 4.6B USD | 33.16 | €0.71 0.78 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.61 5.04 USD |
+1.21
|
€4.08B 4.46B USD | €6.30K 6.89K USD | €4.61 5.04 USD | €4.61 5.04 USD | €4.08B 4.46B USD | 7.81 | €0.59 0.64 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.53 0.58 USD |
0
|
€3.77B 4.12B USD | €342.00 373.85 USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.77B 4.12B USD | 8.83 | €0.06 0.07 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €41.00 44.82 USD |
0
|
€3.65B 3.99B USD | €25.00 27.33 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.65B 3.99B USD | 22.16 | €1.85 2.02 USD | ||
| freenet AG FNTN.F | €28.32 30.96 USD |
-0.49
|
€3.37B 3.68B USD | €50.00 54.66 USD | €28.32 30.96 USD | €28.32 30.96 USD | €3.37B 3.68B USD | 12.81 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.70 14.98 USD |
-0.72
|
€3.34B 3.65B USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.34B 3.65B USD | 12.34 | €1.11 1.21 USD | ||
| Orange Polska S.A. TPA1.F | €2.21 2.42 USD |
+1.89
|
€2.96B 3.23B USD | €1.00K 1.09K USD | €2.21 2.42 USD | €2.21 2.42 USD | €2.96B 3.23B USD | 13.83 | €0.16 0.17 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.70 17.16 USD |
0
|
€2.78B 3.04B USD | €33.00 36.07 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.78B 3.04B USD | 22.42 | €0.70 0.77 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
0
|
€2.78B 3.04B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.78B 3.04B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.60 33.45 USD |
-1.29
|
€2.71B 2.96B USD | €10.00 10.93 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.71B 2.96B USD | 21.85 | €1.40 1.53 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.13 0.14 USD |
+0.78
|
€2.59B 2.83B USD | €96.00 104.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.59B 2.83B USD | 0 | -€0.01 -0.01 USD | ||
| Proximus PLC BX7.F | €7.20 7.87 USD |
+5.9
|
€2.36B 2.58B USD | €3.50K 3.83K USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.36B 2.58B USD | 4.89 | €1.47 1.61 USD | ||
| GMO internet group, Inc. IQ3.F | €21.80 23.83 USD |
-0.9
|
€2.25B 2.47B USD | €180.00 196.76 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.25B 2.47B USD | 25.34 | €0.86 0.94 USD | ||
| Sinch AB (publ) 1I9A.F | €2.53 2.77 USD |
+4.07
|
€2.15B 2.35B USD | €31.00 33.89 USD | €2.53 2.77 USD | €2.53 2.77 USD | €2.15B 2.35B USD | 0 | -€0.04 -0.04 USD | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
-0.9
|
€1.96B 2.15B USD | €50.00 54.66 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| IHS Holding Limited 4JB.F | €5.85 6.39 USD |
0
|
€1.96B 2.15B USD | €13.00 14.21 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.96B 2.15B USD | 4.91 | €1.19 1.3 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.71 4.05 USD |
-0.13
|
€1.92B 2.1B USD | €100.00 109.31 USD | €3.71 4.05 USD | €3.71 4.05 USD | €1.92B 2.1B USD | 7.41 | €0.50 0.55 USD | ||
| Helios Towers plc 8HT.F | €1.80 1.97 USD |
+1.02
|
€1.92B 2.1B USD | €600.00 655.88 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.92B 2.1B USD | 25.74 | €0.07 0.08 USD | ||
| Cogeco Communications Inc. COG.F | €41.40 45.26 USD |
+0.49
|
€1.74B 1.91B USD | €114.00 124.62 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.74B 1.91B USD | 8.88 | €4.66 5.09 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.55 10.44 USD |
0
|
€1.71B 1.87B USD | €20.00 21.86 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.71B 1.87B USD | 23.87 | €0.40 0.44 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.45 8.14 USD |
+0.68
|
€1.55B 1.69B USD | €19.00 20.77 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.55B 1.69B USD | 0 | -€3.18 -3.4 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.55 8.25 USD |
+0.67
|
€1.52B 1.66B USD | €49.00 53.56 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.52B 1.66B USD | 0 | -€3.18 -3.4 USD | ||
| Iridium Communications Inc. 6IC.F | €14.11 15.42 USD |
+0.14
|
€1.48B 1.62B USD | €50.00 54.66 USD | €14.11 15.42 USD | €14.11 15.42 USD | €1.48B 1.62B USD | 14.54 | €0.97 1.06 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
0
|
€1.29B 1.41B USD | €800.00 874.51 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.29B 1.41B USD | 14.69 | €0.05 0.05 USD | ||
| Orange Belgium S.A. MOS.F | €19.00 20.77 USD |
0
|
€1.28B 1.4B USD | €100.00 109.31 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.28B 1.4B USD | 32.75 | €0.58 0.63 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.26 2.47 USD |
0
|
€1.27B 1.38B USD | €1.05K 1.15K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.27B 1.38B USD | 0 | -€111.30 -121.6 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.45 0.5 USD |
0
|
€1.24B 1.35B USD | €150.00 163.97 USD | €0.45 0.5 USD | €0.45 0.5 USD | €1.24B 1.35B USD | 0 | -€22.26 -24.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}