국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (141)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Munich (3)
- Stuttgart (13)
- XETRA (13)
통신 서비스 (141)
- {{item.name}}
- 모든 업종
- 통신 서비스 (141)
통신 서비스 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Telekom AG DTE.F | €27.21 29.74 USD |
-1.7
|
€135.70B 148.34B USD | €10.13K 11.08K USD | €27.18 29.71 USD | €27.67 30.25 USD | €135.70B 148.34B USD | 11.01 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
-2.37
|
€69.57B 76.05B USD | €16.00K 17.49K USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.57B 76.05B USD | 12.12 | €0.07 0.08 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
+2.31
|
€25.72B 28.11B USD | €14.92K 16.31K USD | €1.06 1.16 USD | €1.08 1.18 USD | €25.72B 28.11B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.66 4 USD |
+0.36
|
€20.68B 22.61B USD | €1.58K 1.73K USD | €3.62 3.96 USD | €3.66 4 USD | €20.68B 22.61B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
0
|
€20.12B 21.99B USD | €49.02K 53.59K USD | €2.04 2.23 USD | €2.14 2.34 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
+1.71
|
€10.64B 11.64B USD | €1.00 1.09 USD | €0.49 0.53 USD | €0.49 0.53 USD | €10.64B 11.64B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €8.14 8.9 USD |
+4.63
|
€8.35B 9.13B USD | €33.19K 36.28K USD | €7.54 8.24 USD | €8.14 8.9 USD | €8.35B 9.13B USD | 0 | -€1.44 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.16 1.27 USD |
+1.75
|
€2.19B 2.4B USD | €10.00K 10.93K USD | €1.13 1.24 USD | €1.16 1.27 USD | €2.19B 2.4B USD | 16.57 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.04 USD |
+32
|
€503.23M 550.1M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.04 0.04 USD | €503.23M 550.1M USD | 3.29 | €0.01 0.01 USD | ||
| T-Mobile US, Inc. TM5.F | €179.16 195.85 USD |
-1.65
|
€201.45B 220.21B USD | €90.00 98.38 USD | €179.16 195.85 USD | €179.16 195.85 USD | €201.45B 220.21B USD | 20.04 | €8.94 9.77 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €21.92 23.96 USD |
-0.27
|
€157.00B 171.62B USD | €293.00 320.29 USD | €21.92 23.96 USD | €21.93 23.97 USD | €157.00B 171.62B USD | 8.26 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.F | €34.99 38.25 USD |
-0.17
|
€150.05B 164.03B USD | €541.00 591.39 USD | €34.83 38.07 USD | €35.17 38.45 USD | €150.05B 164.03B USD | 8.66 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTEA.F | €27.00 29.51 USD |
-0.74
|
€134.84B 147.4B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €134.84B 147.4B USD | 10.93 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.F | €94.08 102.84 USD |
+6.13
|
€134.42B 146.94B USD | €1.11K 1.21K USD | €90.83 99.29 USD | €94.08 102.84 USD | €134.42B 146.94B USD | 7.93 | €11.85 12.95 USD | ||
| SoftBank Group Corp. SFTU.F | €46.80 51.16 USD |
+8.84
|
€134.13B 146.62B USD | €90.00 98.38 USD | €45.80 50.07 USD | €46.80 51.16 USD | €134.13B 146.62B USD | 7.89 | €5.93 6.48 USD | ||
| Comcast Corporation CTP2.F | €23.36 25.54 USD |
+0.91
|
€87.00B 95.11B USD | €300.00 327.94 USD | €22.92 25.05 USD | €23.51 25.69 USD | €87.00B 95.11B USD | 4.50 | €5.19 5.67 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
-0.93
|
€69.50B 75.97B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €69.50B 75.97B USD | 12.18 | €1.74 1.9 USD | ||
| SoftBank Corp. 3AG0.F | €11.60 12.68 USD |
+6.42
|
€57.34B 62.68B USD | €1.10K 1.2K USD | €11.00 12.02 USD | €11.60 12.68 USD | €57.34B 62.68B USD | 18.70 | €0.62 0.68 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.27 USD |
-4.58
|
€56.77B 62.06B USD | €750.00 819.85 USD | €1.17 1.27 USD | €1.17 1.27 USD | €56.77B 62.06B USD | 19.43 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.20 15.52 USD |
-1.39
|
€55.69B 60.88B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €55.69B 60.88B USD | 14.19 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.50 15.84 USD |
-1.29
|
€55.63B 60.81B USD | €86.00 94.01 USD | €14.50 15.84 USD | €14.57 15.92 USD | €55.63B 60.81B USD | 14.49 | €1.00 1.09 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.10 3.38 USD |
+0.29
|
€51.07B 55.82B USD | €1.25K 1.36K USD | €3.10 3.38 USD | €3.10 3.38 USD | €51.07B 55.82B USD | 12.38 | €0.25 0.27 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.80 33.67 USD |
0
|
€50.91B 55.65B USD | €8.00 8.75 USD | €30.80 33.67 USD | €30.80 33.67 USD | €50.91B 55.65B USD | 12.52 | €2.46 2.69 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €14.10 15.41 USD |
+1
|
€37.73B 41.25B USD | €750.00 819.85 USD | €14.03 15.34 USD | €14.10 15.41 USD | €37.73B 41.25B USD | 42.71 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
+1.46
|
€37.59B 41.09B USD | €219.00 239.4 USD | €13.90 15.19 USD | €13.90 15.19 USD | €37.59B 41.09B USD | 42.12 | €0.33 0.36 USD | ||
| Swisscom AG SWJA.F | €57.50 62.86 USD |
0
|
€31.43B 34.36B USD | €123.00 134.46 USD | €57.50 62.86 USD | €57.50 62.86 USD | €31.43B 34.36B USD | 22.28 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.20 38.48 USD |
+0.57
|
€27.55B 30.11B USD | €333.00 364.01 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.55B 30.11B USD | 26.07 | €1.35 1.48 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.15 8.91 USD |
-0.61
|
€25.28B 27.64B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €25.28B 27.64B USD | 20.89 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.15 8.91 USD |
0
|
€25.21B 27.56B USD | €372.00 406.65 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.21B 27.56B USD | 20.89 | €0.39 0.43 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.40 11.37 USD |
-0.95
|
€24.68B 26.98B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.40 11.37 USD | €24.68B 26.98B USD | 0 | -€1.64 -1.7 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €170.44 186.31 USD |
+0.77
|
€23.02B 25.17B USD | €12.00 13.12 USD | €167.56 183.17 USD | €170.44 186.31 USD | €23.02B 25.17B USD | 5.48 | €31.07 33.96 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.56 3.89 USD |
-1.11
|
€20.35B 22.25B USD | €10.00K 10.93K USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.35B 22.25B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE1.F | €20.02 21.88 USD |
+0.1
|
€18.81B 20.56B USD | €753.00 823.13 USD | €20.02 21.88 USD | €20.02 21.88 USD | €18.81B 20.56B USD | 4.88 | €4.10 4.48 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.60 20.33 USD |
+0.54
|
€18.43B 20.14B USD | €191.00 208.79 USD | €18.40 20.11 USD | €18.70 20.44 USD | €18.43B 20.14B USD | 16.31 | €1.14 1.25 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
+1.82
|
€17.95B 19.62B USD | €59.00 64.49 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.66 | €0.60 0.66 USD | ||
| Rogers Communications Inc. RCIB.F | €33.00 36.07 USD |
-1.2
|
€17.83B 19.49B USD | €28.00 30.61 USD | €33.00 36.07 USD | €33.00 36.07 USD | €17.83B 19.49B USD | 4.30 | €7.67 8.38 USD | ||
| TELUS Corporation BCZ.F | €11.30 12.35 USD |
+1.8
|
€17.49B 19.12B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.40 12.46 USD | €17.49B 19.12B USD | 23.54 | €0.48 0.52 USD | ||
| Telenor ASA TEQ.F | €12.22 13.36 USD |
-0.49
|
€16.71B 18.27B USD | €900.00 983.82 USD | €12.22 13.36 USD | €12.32 13.47 USD | €16.71B 18.27B USD | 19.39 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
-3.2
|
€16.55B 18.09B USD | €103.00 112.59 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 19.20 | €0.63 0.69 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.88 4.24 USD |
+1.04
|
€15.44B 16.87B USD | €21.00 22.96 USD | €3.88 4.24 USD | €3.88 4.24 USD | €15.44B 16.87B USD | 20.42 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.95 4.32 USD |
-0.1
|
€15.37B 16.8B USD | €5.00 5.47 USD | €3.95 4.32 USD | €3.95 4.32 USD | €15.37B 16.8B USD | 20.81 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLS.F | €3.49 3.81 USD |
+1.63
|
€13.96B 15.26B USD | €200.00 218.63 USD | €3.46 3.78 USD | €3.49 3.81 USD | €13.96B 15.26B USD | 29.06 | €0.12 0.13 USD | ||
| MTN Group Limited LL6.F | €7.70 8.42 USD |
+1.32
|
€13.91B 15.21B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Airtel Africa Plc 9AA.F | €3.66 4 USD |
+3.98
|
€13.37B 14.62B USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €13.37B 14.62B USD | 30.50 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.60 7.21 USD |
+0.76
|
€12.90B 14.1B USD | €75.00 81.99 USD | €6.60 7.21 USD | €6.60 7.21 USD | €12.90B 14.1B USD | 13.75 | €0.48 0.52 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.55 0.61 USD |
+1.58
|
€11.79B 12.88B USD | €2.00K 2.19K USD | €0.55 0.61 USD | €0.55 0.61 USD | €11.79B 12.88B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.40 5.9 USD |
+0.93
|
€11.48B 12.55B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.48B 12.55B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.86 5.31 USD |
+1.67
|
€10.92B 11.94B USD | €4.10K 4.48K USD | €4.86 5.31 USD | €4.86 5.31 USD | €10.92B 11.94B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.29 1.41 USD |
-0.89
|
€9.89B 10.81B USD | €58.00 63.4 USD | €1.29 1.41 USD | €1.29 1.41 USD | €9.89B 10.81B USD | 16.08 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
+1.5
|
€9.79B 10.7B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.79B 10.7B USD | 24.10 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €13.62 14.88 USD |
+0.48
|
€9.65B 10.55B USD | €502.00 548.75 USD | €13.60 14.87 USD | €13.70 14.97 USD | €9.65B 10.55B USD | 23.88 | €0.57 0.62 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
-0.94
|
€9.63B 10.53B USD | €1.32K 1.44K USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.38 | €0.73 0.8 USD | ||
| KT Corporation KTC.F | €15.70 17.16 USD |
+1.29
|
€7.57B 8.28B USD | €75.00 81.99 USD | €15.70 17.16 USD | €15.70 17.16 USD | €7.57B 8.28B USD | 13.65 | €1.15 1.26 USD | ||
| InterDigital, Inc. IDI.F | €290.00 317.01 USD |
+0.69
|
€7.57B 8.28B USD | €60.00 65.59 USD | €286.00 312.64 USD | €290.00 317.01 USD | €7.57B 8.28B USD | 22.58 | €12.84 14.04 USD | ||
| Millicom International Cellular S.A. M4M1.F | €44.80 48.97 USD |
0
|
€7.52B 8.22B USD | €22.00 24.05 USD | €44.80 48.97 USD | €44.80 48.97 USD | €7.52B 8.22B USD | 7.97 | €5.62 6.14 USD | ||
| Quebecor Inc. QB3.F | €31.80 34.76 USD |
-0.63
|
€7.27B 7.94B USD | €300.00 327.94 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.27B 7.94B USD | 14.52 | €2.19 2.39 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.50 19.13 USD |
+2.64
|
€7.14B 7.81B USD | €3.00 3.28 USD | €17.25 18.86 USD | €17.50 19.13 USD | €7.14B 7.81B USD | 12.50 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.65 9.46 USD |
+2.37
|
€7.00B 7.65B USD | €1.00K 1.09K USD | €8.65 9.46 USD | €8.65 9.46 USD | €7.00B 7.65B USD | 12.35 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €37.36 40.84 USD |
-0.59
|
€6.03B 6.59B USD | €5.00 5.47 USD | €37.36 40.84 USD | €37.36 40.84 USD | €6.03B 6.59B USD | 16.45 | €2.27 2.48 USD | ||
| Telekom Austria AG TA1.F | €8.70 9.51 USD |
-0.8
|
€6.03B 6.59B USD | €222.00 242.68 USD | €8.68 9.49 USD | €8.86 9.69 USD | €6.03B 6.59B USD | 8.87 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8.F | €39.60 43.29 USD |
+3.12
|
€5.77B 6.3B USD | €84.00 91.82 USD | €38.60 42.2 USD | €39.60 43.29 USD | €5.77B 6.3B USD | 5.51 | €7.18 7.85 USD | ||
| Liberty Broadband Corporation 8L8C.F | €39.00 42.63 USD |
-0.51
|
€5.65B 6.18B USD | €150.00 163.97 USD | €39.00 42.63 USD | €39.00 42.63 USD | €5.65B 6.18B USD | 5.43 | €7.18 7.85 USD | ||
| Telecom Argentina S.A. TEO.F | €10.70 11.7 USD |
0
|
€5.21B 5.7B USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.21B 5.7B USD | 0 | -€0.71 -0.7 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
-0.54
|
€5.14B 5.61B USD | €1.30K 1.42K USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.14B 5.61B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.15 6.72 USD |
-0.81
|
€5.11B 5.59B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.11B 5.59B USD | 0 | -€0.04 -0.04 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.92 5.38 USD |
+1.65
|
€4.61B 5.04B USD | €650.00 710.54 USD | €4.90 5.36 USD | €4.92 5.38 USD | €4.61B 5.04B USD | 15.37 | €0.32 0.35 USD | ||
| United Internet AG UTDI.F | €25.80 28.2 USD |
+0.08
|
€4.46B 4.87B USD | €120.00 131.18 USD | €25.80 28.2 USD | €25.80 28.2 USD | €4.46B 4.87B USD | 35.34 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €24.15 26.4 USD |
+0.21
|
€4.31B 4.71B USD | €210.00 229.56 USD | €24.15 26.4 USD | €24.15 26.4 USD | €4.31B 4.71B USD | 34.01 | €0.71 0.78 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
-0.98
|
€4.14B 4.53B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.14B 4.53B USD | 10.09 | €0.01 0.01 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.03 USD |
-1.6
|
€4.07B 4.45B USD | €11.00 12.02 USD | €4.60 5.03 USD | €4.60 5.03 USD | €4.07B 4.45B USD | 7.79 | €0.59 0.64 USD | ||
| PLDT Inc. PLO.F | €18.10 19.79 USD |
-1.63
|
€4.02B 4.4B USD | €0.00 0 USD | €17.40 19.02 USD | €18.10 19.79 USD | €4.02B 4.4B USD | 9.09 | €1.99 2.18 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.00 45.91 USD |
+0.96
|
€3.74B 4.08B USD | €25.00 27.33 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.74B 4.08B USD | 22.82 | €1.84 2.01 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
-1.89
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.70B 4.04B USD | 8.66 | €0.06 0.07 USD | ||
| freenet AG FNTN.F | €27.92 30.52 USD |
-0.71
|
€3.32B 3.63B USD | €670.00 732.4 USD | €27.84 30.43 USD | €28.06 30.67 USD | €3.32B 3.63B USD | 12.63 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
-0.73
|
€3.32B 3.62B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.32B 3.62B USD | 12.25 | €1.11 1.21 USD | ||
| Orange Polska S.A. TPA1.F | €2.23 2.44 USD |
-1.06
|
€2.98B 3.26B USD | €538.00 588.11 USD | €2.23 2.44 USD | €2.23 2.44 USD | €2.98B 3.26B USD | 13.93 | €0.16 0.17 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
-2.24
|
€2.84B 3.11B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.84B 3.11B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.70 17.16 USD |
-0.63
|
€2.83B 3.09B USD | €33.00 36.07 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.83B 3.09B USD | 22.42 | €0.70 0.77 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.60 33.45 USD |
-1.29
|
€2.81B 3.07B USD | €10.00 10.93 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.81B 3.07B USD | 21.85 | €1.40 1.53 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.13 0.14 USD |
-0.79
|
€2.51B 2.75B USD | €96.00 104.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.51B 2.75B USD | 0 | -€0.01 -0.01 USD | ||
| Proximus PLC BX7.F | €7.18 7.85 USD |
-3.04
|
€2.35B 2.57B USD | €954.00 1.04K USD | €7.04 7.7 USD | €7.18 7.85 USD | €2.35B 2.57B USD | 4.88 | €1.47 1.61 USD | ||
| Sinch AB (publ) 1I9A.F | €2.53 2.77 USD |
-0.28
|
€2.17B 2.37B USD | €31.00 33.89 USD | €2.53 2.77 USD | €2.53 2.77 USD | €2.17B 2.37B USD | 0 | -€0.04 -0.04 USD | ||
| GMO internet group, Inc. IQ3.F | €21.00 22.96 USD |
-1.87
|
€2.12B 2.32B USD | €180.00 196.76 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.12B 2.32B USD | 24.41 | €0.86 0.94 USD | ||
| IHS Holding Limited 4JB.F | €5.95 6.5 USD |
-1.65
|
€2.00B 2.18B USD | €13.00 14.21 USD | €5.95 6.5 USD | €5.95 6.5 USD | €2.00B 2.18B USD | 4.99 | €1.19 1.3 USD | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
+0.46
|
€1.96B 2.15B USD | €10.81K 11.82K USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.76 4.11 USD |
+1.76
|
€1.95B 2.13B USD | €100.00 109.31 USD | €3.76 4.11 USD | €3.76 4.11 USD | €1.95B 2.13B USD | 7.51 | €0.50 0.55 USD | ||
| Helios Towers plc 8HT.F | €1.78 1.95 USD |
+0.68
|
€1.86B 2.04B USD | €600.00 655.88 USD | €1.78 1.95 USD | €1.78 1.95 USD | €1.86B 2.04B USD | 25.48 | €0.07 0.08 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.75 10.66 USD |
-0.51
|
€1.75B 1.91B USD | €1.00K 1.09K USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.75B 1.91B USD | 24.37 | €0.40 0.44 USD | ||
| Cogeco Communications Inc. COG.F | €40.80 44.6 USD |
-1.45
|
€1.72B 1.88B USD | €114.00 124.62 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.72B 1.88B USD | 8.71 | €4.68 5.12 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.40 8.09 USD |
+1.37
|
€1.53B 1.68B USD | €19.00 20.77 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.53B 1.68B USD | 0 | -€3.18 -3.4 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.45 8.14 USD |
0
|
€1.50B 1.64B USD | €49.00 53.56 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.50B 1.64B USD | 0 | -€3.18 -3.4 USD | ||
| Iridium Communications Inc. 6IC.F | €14.21 15.53 USD |
+1.5
|
€1.49B 1.63B USD | €50.00 54.66 USD | €14.21 15.53 USD | €14.21 15.53 USD | €1.49B 1.63B USD | 14.64 | €0.97 1.06 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.81 USD |
+0.68
|
€1.30B 1.42B USD | €800.00 874.51 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.30B 1.42B USD | 14.80 | €0.05 0.05 USD | ||
| Orange Belgium S.A. MOS.F | €19.05 20.82 USD |
-0.26
|
€1.28B 1.4B USD | €100.00 109.31 USD | €19.05 20.82 USD | €19.05 20.82 USD | €1.28B 1.4B USD | 32.84 | €0.58 0.63 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.26 2.47 USD |
0
|
€1.27B 1.38B USD | €1.05K 1.15K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.27B 1.38B USD | 0 | -€111.40 -121.8 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.52 2.75 USD |
+1.61
|
€1.24B 1.36B USD | €1.29K 1.41K USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.24B 1.36B USD | 6.99 | €0.36 0.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}