거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $220 240.49 USD |
-0.65
|
$172.62B 188.7B USD | $10.28K 11.24K USD | $218.65 239.01 USD | $223.5 244.32 USD | $172.62B 188.7B USD | 23.60 | $9.32 10.19 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.77 10.68 USD |
+0.76
|
$81.74B 89.36B USD | $10.78K 11.78K USD | $9.63 10.52 USD | $9.8 10.71 USD | $81.74B 89.36B USD | 27.92 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.6 10.49 USD |
-1.03
|
$80.29B 87.77B USD | $469 512.68 USD | $9.5 10.38 USD | $9.8 10.71 USD | $80.29B 87.77B USD | 27.42 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,713.5 1873.09 USD |
+2.12
|
$76.64B 83.78B USD | $2.48K 2.71K USD | $1,670 1825.54 USD | $1,723 1883.47 USD | $76.64B 83.78B USD | 91.97 | $18.63 20.37 USD | |
| BAE Systems plc BSP.F | $21.01 22.97 USD |
+0.14
|
$61.67B 67.42B USD | $3.05K 3.33K USD | $20.94 22.89 USD | $21.09 23.05 USD | $61.67B 67.42B USD | 27.64 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $75.56 82.6 USD |
-0.45
|
$60.21B 65.81B USD | $5.39K 5.89K USD | $75.52 82.55 USD | $76.14 83.23 USD | $60.21B 65.81B USD | 359.80 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.F | $39.94 43.66 USD |
-0.25
|
$31.34B 34.26B USD | $1.77K 1.93K USD | $39.41 43.08 USD | $40.33 44.09 USD | $31.34B 34.26B USD | 10.97 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $49.01 53.57 USD |
+3.29
|
$28.25B 30.88B USD | $11K 12.02K USD | $47.5 51.92 USD | $49.78 54.42 USD | $28.25B 30.88B USD | 25.93 | $1.89 2.07 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.87 4.23 USD |
+0.73
|
$18.27B 19.97B USD | $5.13K 5.61K USD | $3.8 4.15 USD | $3.87 4.23 USD | $18.27B 19.97B USD | 7.03 | $0.55 0.6 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
+1.1
|
$16.01B 17.5B USD | $2K 2.19K USD | $1.68 1.84 USD | $1.7 1.86 USD | $16.01B 17.5B USD | 10.62 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $72.9 79.69 USD |
+1.18
|
$8.42B 9.2B USD | $10.54K 11.53K USD | $72.6 79.36 USD | $74.05 80.95 USD | $8.42B 9.2B USD | 78.38 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.52 7.13 USD |
-1.15
|
$7.88B 8.62B USD | $11.85K 12.96K USD | $6.52 7.13 USD | $6.67 7.29 USD | $7.88B 8.62B USD | 6.33 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.35 9.12 USD |
+0.82
|
$5.2B 5.68B USD | $77.25K 84.44K USD | $8.24 9.01 USD | $8.38 9.16 USD | $5.2B 5.68B USD | 0 | -$2 -2.1 USD | |
| Nordex SE NDX1.F | $17.62 19.26 USD |
+0.11
|
$4.17B 4.55B USD | $2.49K 2.73K USD | $17.35 18.97 USD | $17.62 19.26 USD | $4.17B 4.55B USD | 135.53 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $5.2 5.68 USD |
+5.78
|
$2.9B 3.17B USD | $1.11K 1.21K USD | $5.1 5.57 USD | $5.23 5.71 USD | $2.9B 3.17B USD | 18.57 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
+2.1
|
$2.43B 2.66B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.43B 2.66B USD | 14.59 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $19.75 21.59 USD |
+0.25
|
$2.12B 2.32B USD | $1K 1.09K USD | $19.43 21.24 USD | $19.75 21.59 USD | $2.12B 2.32B USD | 8.51 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $7.76 8.48 USD |
+4.72
|
$1.48B 1.62B USD | $2.71K 2.96K USD | $7.52 8.22 USD | $7.76 8.48 USD | $1.48B 1.62B USD | 2.52 | $3.07 3.36 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
+2.56
|
$1.17B 1.27B USD | $18.14K 19.83K USD | $1.17 1.28 USD | $1.19 1.3 USD | $1.17B 1.27B USD | 9.83 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.04 7.69 USD |
-2.16
|
$976.19M 1.07B USD | $2.21K 2.41K USD | $7.04 7.69 USD | $7.22 7.89 USD | $976.19M 1.07B USD | 58.62 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.68 0.75 USD |
+6.89
|
$736.51M 805.1M USD | $141.23K 154.39K USD | $0.63 0.69 USD | $0.68 0.75 USD | $736.51M 805.1M USD | 0 | -$2.17 -2.3 USD | |
| PAX Global Technology Limited P8X.F | $0.55 0.6 USD |
-5
|
$583.83M 638.2M USD | $440 480.98 USD | $0.55 0.6 USD | $0.55 0.6 USD | $583.83M 638.2M USD | 6.88 | $0.08 0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.44 1.58 USD |
-2.04
|
$439.46M 480.39M USD | $2.1K 2.3K USD | $1.44 1.58 USD | $1.46 1.6 USD | $439.46M 480.39M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.25 1.36 USD |
+1.71
|
$373.44M 408.22M USD | $58.82K 64.29K USD | $1.22 1.33 USD | $1.25 1.36 USD | $373.44M 408.22M USD | 0 | -$0.91 -0.9 USD | |
| Lubawa S.A. WQ2.F | $2.36 2.58 USD |
-1.75
|
$354.98M 388.04M USD | $7.01K 7.66K USD | $2.3 2.51 USD | $2.37 2.59 USD | $354.98M 388.04M USD | 13.09 | $0.18 0.2 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+5.51
|
$345.54M 377.73M USD | $207.54K 226.87K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $345.54M 377.73M USD | 0 | -$0.04 -0.04 USD | |
| ITM Power Plc IJ8.F | $0.53 0.58 USD |
-1.48
|
$328.07M 358.63M USD | $21.63K 23.65K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $328.07M 358.63M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.87
|
$191.85M 209.72M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.13 USD | $191.85M 209.72M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
-0.48
|
$150.64M 164.67M USD | $37.24K 40.71K USD | $0.23 0.26 USD | $0.26 0.28 USD | $150.64M 164.67M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.25 2.46 USD |
-3.76
|
$130.49M 142.64M USD | $50 54.66 USD | $2.25 2.46 USD | $2.29 2.5 USD | $130.49M 142.64M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1199 0.13 USD |
-6.49
|
$101.11M 110.53M USD | $11.9K 13.01K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $101.11M 110.53M USD | 0 | -$0.03 -0.03 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-0.88
|
$58.88M 64.37M USD | $11.85K 12.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.88M 64.37M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.13 USD |
-0.16
|
$53.18M 58.13M USD | $4.69K 5.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.18M 58.13M USD | 0 | -$0.34 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-0.21
|
$46.9M 51.27M USD | $6K 6.56K USD | $0.1 0.1 USD | $0.1 0.1 USD | $46.9M 51.27M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08999 0.09 USD |
+48.6
|
$32.28M 35.28M USD | $44.77K 48.93K USD | $0.05999 0.07 USD | $0.1199 0.14 USD | $32.28M 35.28M USD | 0 | -$2.54 -2.7 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.2 USD |
-7.23
|
$28.47M 31.13M USD | $2.2K 2.4K USD | $0.19 0.2 USD | $0.25 0.27 USD | $28.47M 31.13M USD | 1.55 | $0.12 0.13 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
-3.23
|
$26.68M 29.16M USD | $867.5K 948.29K USD | $0.005799 0.0063 USD | $0.006 0.0065 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.62M 21.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.62M 21.44M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$17.49M 19.12M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$12.17M 13.31M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.17M 13.31M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $209 228.47 USD |
+1.7
|
$222.88B 243.63B USD | $623 681.02 USD | $205.5 224.64 USD | $209 228.47 USD | $222.88B 243.63B USD | 36.86 | $5.67 6.2 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
-0.92
|
$172.16B 188.2B USD | $55 60.12 USD | $108 118.06 USD | $110 120.24 USD | $172.16B 188.2B USD | 23.12 | $4.67 5.1 USD | |
| RTX Corporation 5UR.F | $121.1 132.38 USD |
+0.08
|
$162.05B 177.15B USD | $171 186.93 USD | $121.1 132.38 USD | $121.7 133.03 USD | $162.05B 177.15B USD | 39.70 | $3.05 3.33 USD | |
| Caterpillar Inc. CAT1.F | $316 345.43 USD |
+2.1
|
$150.23B 164.22B USD | $36 39.35 USD | $310 338.87 USD | $317 346.52 USD | $150.23B 164.22B USD | 17.24 | $18.32 20.03 USD | |
| The Boeing Company BCO.F | $183.5 200.59 USD |
-0.43
|
$138.47B 151.37B USD | $855 934.63 USD | $181.4 198.29 USD | $185.28 202.54 USD | $138.47B 151.37B USD | 0 | -$16.07 -17.5 USD | |
| Deere & Company DCO.F | $478.95 523.56 USD |
+3.18
|
$129.99B 142.1B USD | $12 13.12 USD | $459 501.75 USD | $478.95 523.56 USD | $129.99B 142.1B USD | 23.72 | $20.19 22.07 USD | |
| Honeywell International Inc. ALD.F | $198.3 216.77 USD |
+0.92
|
$129.05B 141.07B USD | $74 80.89 USD | $196.04 214.3 USD | $198.3 216.77 USD | $129.05B 141.07B USD | 25.48 | $7.78 8.5 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
+2.05
|
$128.16B 140.09B USD | $50 54.66 USD | $39.4 43.07 USD | $39.8 43.51 USD | $128.16B 140.09B USD | 28.42 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $160.36 175.3 USD |
+0.56
|
$126.29B 138.05B USD | $177 193.48 USD | $159.28 174.11 USD | $160.98 175.97 USD | $126.29B 138.05B USD | 28.58 | $5.61 6.13 USD | |
| Union Pacific Corporation UNP.F | $206.5 225.73 USD |
+2.1
|
$125.95B 137.68B USD | $10 10.93 USD | $205.05 224.15 USD | $206.5 225.73 USD | $125.95B 137.68B USD | 20.79 | $9.93 10.85 USD | |
| Schneider Electric S.E. SND.F | $220.05 240.54 USD |
+0.02
|
$123.43B 134.93B USD | $1.17K 1.28K USD | $218.05 238.36 USD | $221.85 242.51 USD | $123.43B 134.93B USD | 27.85 | $7.9 8.64 USD | |
| Automatic Data Processing, Inc. ADP.F | $280.75 306.9 USD |
-0.28
|
$114.34B 124.99B USD | $30 32.79 USD | $280.75 306.9 USD | $280.75 306.9 USD | $114.34B 124.99B USD | 32.04 | $8.76 9.58 USD | |
| Eaton Corporation plc 3EC.F | $289.8 316.79 USD |
-0.07
|
$114.29B 124.94B USD | $10 10.93 USD | $289.8 316.79 USD | $289.8 316.79 USD | $114.29B 124.94B USD | 32.67 | $8.87 9.7 USD | |
| Safran SA SEJ1.F | $256.5 280.39 USD |
+2.6
|
$108.5B 118.61B USD | $26 28.42 USD | $254.3 277.98 USD | $256.7 280.61 USD | $108.5B 118.61B USD | 0 | -$1.6 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $23.64 25.84 USD |
-0.88
|
$108.22B 118.3B USD | $80 87.45 USD | $23.31 25.48 USD | $23.72 25.93 USD | $108.22B 118.3B USD | 28.82 | $0.82 0.9 USD | |
| Lockheed Martin Corporation LOM.F | $418.2 457.15 USD |
+1.14
|
$98.57B 107.76B USD | $41 44.82 USD | $415.15 453.82 USD | $418.2 457.15 USD | $98.57B 107.76B USD | 20.14 | $20.76 22.69 USD | |
| ABB Ltd ABJA.F | $51 55.75 USD |
+0.39
|
$93.28B 101.96B USD | $664 725.84 USD | $50 54.66 USD | $51 55.75 USD | $93.28B 101.96B USD | 25.50 | $2 2.19 USD | |
| RELX PLC RDED.F | $48.8 53.34 USD |
+1.24
|
$89.72B 98.08B USD | $293 320.29 USD | $47.8 52.25 USD | $48.8 53.34 USD | $89.72B 98.08B USD | 40.00 | $1.22 1.33 USD | |
| RELX PLC RDEB.F | $48.72 53.26 USD |
+0.91
|
$89.58B 97.92B USD | $170 185.83 USD | $48.26 52.75 USD | $48.72 53.26 USD | $89.58B 97.92B USD | 39.93 | $1.22 1.33 USD | |
| Trane Technologies plc 2IS.F | $382.8 418.45 USD |
+1.57
|
$85.56B 93.53B USD | $45 49.19 USD | $373.7 408.5 USD | $382.8 418.45 USD | $85.56B 93.53B USD | 35.28 | $10.85 11.86 USD | |
| Waste Management, Inc. UWS.F | $205.95 225.13 USD |
+1.96
|
$83.67B 91.46B USD | $131 143.2 USD | $202.85 221.74 USD | $205.95 225.13 USD | $83.67B 91.46B USD | 34.67 | $5.94 6.49 USD | |
| Cintas Corporation CIT.F | $197.2 215.57 USD |
+2.84
|
$81.15B 88.7B USD | $131 143.2 USD | $193.8 211.85 USD | $197.2 215.57 USD | $81.15B 88.7B USD | 51.22 | $3.85 4.21 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $10.1 11.04 USD |
+4.12
|
$80.12B 87.59B USD | $10 10.93 USD | $9.35 10.22 USD | $10.1 11.04 USD | $80.12B 87.59B USD | 30.60 | $0.33 0.36 USD | |
| Parker-Hannifin Corporation PAR.F | $608.8 665.5 USD |
+1.13
|
$77.79B 85.04B USD | $144 157.41 USD | $596.8 652.38 USD | $608.8 665.5 USD | $77.79B 85.04B USD | 26.19 | $23.24 25.4 USD | |
| United Parcel Service, Inc. UPAB.F | $90.05 98.44 USD |
+0.9
|
$76.75B 83.89B USD | $517 565.15 USD | $89.19 97.5 USD | $91.18 99.67 USD | $76.75B 83.89B USD | 14.71 | $6.12 6.69 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $50.66 55.38 USD |
-3.47
|
$74.3B 81.22B USD | $2 2.19 USD | $50.66 55.38 USD | $50.66 55.38 USD | $74.3B 81.22B USD | 30.89 | $1.64 1.79 USD | |
| 3M Company MMM.F | $136.78 149.52 USD |
+2.75
|
$73.61B 80.47B USD | $190 207.7 USD | $132.36 144.69 USD | $137.04 149.8 USD | $73.61B 80.47B USD | 19.05 | $7.18 7.85 USD | |
| TransDigm Group Incorporated T7D.F | $1,246.5 1362.59 USD |
+0.93
|
$71.27B 77.9B USD | $22 24.05 USD | $1,246.5 1362.59 USD | $1,246.5 1362.59 USD | $71.27B 77.9B USD | 46.94 | $26.55 29.02 USD | |
| Vinci SA SQU.F | $127 138.83 USD |
+0.91
|
$71.2B 77.84B USD | $1.48K 1.62K USD | $126.3 138.06 USD | $127 138.83 USD | $71.2B 77.84B USD | 15.06 | $8.43 9.22 USD | |
| Mitsubishi Corporation MBI.F | $17.64 19.28 USD |
+1.41
|
$70.4B 76.95B USD | $1.45K 1.59K USD | $17.63 19.27 USD | $17.85 19.51 USD | $70.4B 76.95B USD | 12.24 | $1.44 1.57 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Republic Services, Inc. RPU.F | $217.7 237.98 USD |
+2.59
|
$70.24B 76.78B USD | $20 21.86 USD | $217.7 237.98 USD | $217.7 237.98 USD | $70.24B 76.78B USD | 36.77 | $5.92 6.47 USD | |
| General Dynamics Corporation GDX.F | $251.1 274.49 USD |
+3.82
|
$69.41B 75.88B USD | $4 4.37 USD | $247.65 270.71 USD | $251.1 274.49 USD | $69.41B 75.88B USD | 19.48 | $12.89 14.09 USD | |
| ITOCHU Corporation IOC.F | $46.95 51.32 USD |
+1.51
|
$66.57B 72.76B USD | $534 583.73 USD | $46.5 50.83 USD | $46.95 51.32 USD | $66.57B 72.76B USD | 12.48 | $3.76 4.11 USD | |
| Illinois Tool Works Inc. ILT.F | $221.8 242.46 USD |
+1.51
|
$66.04B 72.19B USD | $85 92.92 USD | $220.7 241.25 USD | $221.8 242.46 USD | $66.04B 72.19B USD | 21.83 | $10.16 11.11 USD | |
| Northrop Grumman Corporation NTH.F | $419.5 458.57 USD |
+2.57
|
$61.93B 67.69B USD | $2 2.19 USD | $415.7 454.42 USD | $419.5 458.57 USD | $61.93B 67.69B USD | 18.51 | $22.66 24.77 USD | |
| Canadian National Railway Company CY2.F | $97.12 106.17 USD |
+0.58
|
$60.95B 66.62B USD | $302 330.13 USD | $95.52 104.42 USD | $97.12 106.17 USD | $60.95B 66.62B USD | 21.25 | $4.57 5 USD | |
| BAE Systems plc BSPA.F | $83 90.73 USD |
-1.19
|
$60.91B 66.58B USD | $72 78.71 USD | $83 90.73 USD | $83 90.73 USD | $60.91B 66.58B USD | 27.30 | $3.04 3.32 USD | |
| Emerson Electric Co. EMR.F | $107.12 117.1 USD |
-0.56
|
$60.25B 65.87B USD | $20 21.86 USD | $106.32 116.22 USD | $107.12 117.1 USD | $60.25B 65.87B USD | 34.66 | $3.09 3.38 USD | |
| Siemens Energy AG ENR0.F | $75 81.99 USD |
-1.96
|
$59.67B 65.22B USD | $101 110.41 USD | $75 81.99 USD | $76.5 83.62 USD | $59.67B 65.22B USD | 357.14 | $0.21 0.23 USD | |
| Howmet Aerospace Inc. 48Z.F | $144.3 157.74 USD |
+1.37
|
$59.03B 64.53B USD | $247 270 USD | $142.8 156.1 USD | $144.3 157.74 USD | $59.03B 64.53B USD | 52.85 | $2.73 2.98 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.2 18.8 USD |
+2.88
|
$57.85B 63.23B USD | $1.28K 1.39K USD | $17.12 18.71 USD | $17.47 19.1 USD | $57.85B 63.23B USD | 39.09 | $0.44 0.48 USD | |
| Johnson Controls International plc TYIA.F | $85.72 93.7 USD |
+0.82
|
$57.43B 62.78B USD | $10 10.93 USD | $85.72 93.7 USD | $85.72 93.7 USD | $57.43B 62.78B USD | 28.95 | $2.96 3.24 USD | |
| Carrier Global Corporation 4PN.F | $66 72.15 USD |
+1.41
|
$57.14B 62.46B USD | $853 932.44 USD | $65.3 71.38 USD | $66 72.15 USD | $57.14B 62.46B USD | 49.25 | $1.34 1.46 USD | |
| Copart, Inc. CO6.F | $55.85 61.05 USD |
+1.36
|
$55.15B 60.28B USD | $200 218.63 USD | $55.85 61.05 USD | $55.85 61.05 USD | $55.15B 60.28B USD | 41.99 | $1.33 1.45 USD | |
| CSX Corporation CXR.F | $27.87 30.47 USD |
+1.07
|
$53.15B 58.1B USD | $80 87.45 USD | $27.77 30.35 USD | $27.87 30.47 USD | $53.15B 58.1B USD | 18.57 | $1.5 1.64 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.2 19.89 USD |
+2.45
|
$52.4B 57.28B USD | $694 758.64 USD | $17.97 19.64 USD | $18.22 19.92 USD | $52.4B 57.28B USD | 9.72 | $1.87 2.04 USD | |
| AB Volvo (publ) VOL3.F | $25.5 27.87 USD |
+0.16
|
$51.91B 56.74B USD | $40 43.73 USD | $25.5 27.87 USD | $25.5 27.87 USD | $51.91B 56.74B USD | 12.25 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL1.F | $25.14 27.48 USD |
-0.75
|
$51.44B 56.23B USD | $141 154.13 USD | $25.14 27.48 USD | $25.51 27.89 USD | $51.44B 56.23B USD | 12.08 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL4.F | $25 27.33 USD |
-0.79
|
$51.42B 56.2B USD | $50 54.66 USD | $25 27.33 USD | $25.2 27.55 USD | $51.42B 56.2B USD | 12.01 | $2.08 2.27 USD | |
| Axon Enterprise, Inc. TCS.F | $656 717.1 USD |
+1.23
|
$51.34B 56.12B USD | $68 74.33 USD | $643 702.89 USD | $656 717.1 USD | $51.34B 56.12B USD | 177.77 | $3.69 4.03 USD | |
| Thales S.A. CSF.F | $246 268.91 USD |
-1.09
|
$50.54B 55.24B USD | $691 755.36 USD | $245.4 268.26 USD | $251 274.38 USD | $50.54B 55.24B USD | 50.20 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.85 110.24 USD |
-0.98
|
$50.53B 55.23B USD | $1.06K 1.16K USD | $100.45 109.81 USD | $102.05 111.55 USD | $50.53B 55.23B USD | 17.88 | $5.64 6.17 USD | |
| Larsen & Toubro Limited LTO.F | $36.7 40.12 USD |
-3.67
|
$50.47B 55.17B USD | $130 142.11 USD | $36.7 40.12 USD | $36.7 40.12 USD | $50.47B 55.17B USD | 87.38 | $0.42 0.46 USD | |
| DSV A/S DS81.F | $210 229.56 USD |
+3.24
|
$50.36B 55.05B USD | $6 6.56 USD | $206.2 225.4 USD | $210 229.56 USD | $50.36B 55.05B USD | 32.86 | $6.39 6.99 USD | |
| DSV A/S DS8.F | $104 113.69 USD |
+2.97
|
$50.23B 54.9B USD | $50 54.66 USD | $103 112.59 USD | $104 113.69 USD | $50.23B 54.9B USD | 32.60 | $3.19 3.49 USD | |
| Paychex, Inc. PCX.F | $137.74 150.57 USD |
+0.35
|
$49.92B 54.57B USD | $80 87.45 USD | $136.62 149.34 USD | $137.74 150.57 USD | $49.92B 54.57B USD | 32.03 | $4.3 4.7 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
+0.93
|
$49.64B 54.26B USD | $75 81.99 USD | $216 236.12 USD | $216 236.12 USD | $49.64B 54.26B USD | 16.48 | $13.1 14.32 USD | |
| FedEx Corporation FDX.F | $205.2 224.31 USD |
-0.32
|
$49.37B 53.96B USD | $18 19.68 USD | $205.2 224.31 USD | $206.25 225.46 USD | $49.37B 53.96B USD | 14.45 | $14.2 15.52 USD | |
| W.W. Grainger, Inc. GWW.F | $959 1048.32 USD |
+0.1
|
$46.64B 50.99B USD | $5 5.47 USD | $959 1048.32 USD | $959 1048.32 USD | $46.64B 50.99B USD | 27.50 | $34.87 38.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||