거래소: Frankfurt 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (74)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (74)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $301.8 329.91 USD |
+0.1
|
$67.66B 73.96B USD | $115 125.71 USD | $301.8 329.91 USD | $301.8 329.91 USD | $67.66B 73.96B USD | 30.14 | $10.01 10.94 USD | |
| Carrier Global Corporation 4PN.F | $53.31 58.28 USD |
+4.69
|
$48.17B 52.65B USD | $125 136.64 USD | $53.31 58.28 USD | $53.31 58.28 USD | $48.17B 52.65B USD | 49.36 | $1.08 1.18 USD | |
| Johnson Controls International plc TYIA.F | $70.42 76.98 USD |
+1.88
|
$47.72B 52.16B USD | $30 32.79 USD | $70.42 76.98 USD | $70.42 76.98 USD | $47.72B 52.16B USD | 37.45 | $1.88 2.06 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $93.36 102.06 USD |
+3.85
|
$46.39B 50.71B USD | $500 546.57 USD | $91.84 100.39 USD | $93.36 102.06 USD | $46.39B 50.71B USD | 16.55 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.1 11.04 USD |
+4.12
|
$30.04B 32.83B USD | $200 218.63 USD | $9.7 10.6 USD | $10.1 11.04 USD | $30.04B 32.83B USD | 18.36 | $0.55 0.6 USD | |
| Daikin Industries,Ltd. DKI.F | $98.22 107.37 USD |
-1.44
|
$28.76B 31.44B USD | $101 110.41 USD | $98.18 107.32 USD | $99.2 108.44 USD | $28.76B 31.44B USD | 17.92 | $5.48 5.99 USD | |
| Geberit AG GBRF.F | $58 63.4 USD |
+0.87
|
$19.6B 21.43B USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $19.6B 21.43B USD | 30.36 | $1.91 2.09 USD | |
| Lennox International Inc. LXI.F | $460.4 503.28 USD |
+3.58
|
$17.01B 18.59B USD | $1 1.09 USD | $460.4 503.28 USD | $460.4 503.28 USD | $17.01B 18.59B USD | 23.22 | $19.82 21.67 USD | |
| Carlisle Companies Incorporated CLE.F | $332.7 363.69 USD |
+6.63
|
$15.83B 17.3B USD | $9 9.84 USD | $332.7 363.69 USD | $332.7 363.69 USD | $15.83B 17.3B USD | 20.58 | $16.16 17.67 USD | |
| Kingspan Group plc KRX.F | $70.65 77.23 USD |
-1.33
|
$13B 14.21B USD | $60 65.59 USD | $70.65 77.23 USD | $70.65 77.23 USD | $13B 14.21B USD | 19.51 | $3.62 3.96 USD | |
| Builders FirstSource, Inc. B1F.F | $106.35 116.25 USD |
+0.33
|
$12.18B 13.32B USD | $100 109.31 USD | $106.35 116.25 USD | $106.35 116.25 USD | $12.18B 13.32B USD | 13.29 | $8 8.75 USD | |
| Masco Corporation MSQ.F | $53 57.94 USD |
+2.12
|
$11.47B 12.54B USD | $14 15.3 USD | $53 57.94 USD | $53 57.94 USD | $11.47B 12.54B USD | 17.54 | $3.02 3.3 USD | |
| Owens Corning O5Q.F | $126.15 137.9 USD |
+4.78
|
$11.39B 12.45B USD | $100 109.31 USD | $126.15 137.9 USD | $126.15 137.9 USD | $11.39B 12.45B USD | 19.40 | $6.5 7.11 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $97.65 106.74 USD |
+0.67
|
$7.95B 8.69B USD | $45 49.19 USD | $97.65 106.74 USD | $97.65 106.74 USD | $7.95B 8.69B USD | 18.52 | $5.27 5.76 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.62 3.96 USD |
+3.43
|
$7.47B 8.17B USD | $1.65K 1.8K USD | $3.52 3.85 USD | $3.76 4.11 USD | $7.47B 8.17B USD | 72.42 | $0.05 0.05 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $47.8 52.25 USD |
+5.29
|
$6.1B 6.66B USD | $16 17.49 USD | $47.8 52.25 USD | $47.8 52.25 USD | $6.1B 6.66B USD | 14.61 | $3.27 3.57 USD | |
| Sanwa Holdings Corporation XST.F | $27.4 29.95 USD |
0
|
$5.91B 6.46B USD | $590 644.95 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.91B 6.46B USD | 19.71 | $1.39 1.52 USD | |
| Trex Company, Inc. TRR.F | $51.76 56.58 USD |
+0.35
|
$5.62B 6.14B USD | $10 10.93 USD | $51.76 56.58 USD | $51.76 56.58 USD | $5.62B 6.14B USD | 27.97 | $1.85 2.02 USD | |
| Armstrong World Industries, Inc. 91A.F | $122 133.36 USD |
+4.27
|
$5.49B 6B USD | $20 21.86 USD | $122 133.36 USD | $122 133.36 USD | $5.49B 6B USD | 23.01 | $5.3 5.79 USD | |
| Louisiana-Pacific Corporation LP3.F | $76.32 83.43 USD |
+3.11
|
$5.44B 5.95B USD | $62 67.77 USD | $76.32 83.43 USD | $76.32 83.43 USD | $5.44B 5.95B USD | 14.70 | $5.19 5.67 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9499 1.03 USD |
-4.55
|
$3.65B 3.99B USD | $2.31K 2.52K USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $3.65B 3.99B USD | 18.89 | $0.05 0.05 USD | |
| LIXIL Corporation TJS.F | $9.95 10.88 USD |
+0.51
|
$2.9B 3.17B USD | $55 60.12 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.9B 3.17B USD | 0 | -$0.34 -0.3 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $62 67.77 USD |
+0.81
|
$2.43B 2.66B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $2.43B 2.66B USD | 19.25 | $3.22 3.52 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.22 2.43 USD |
+2.78
|
$1.8B 1.97B USD | $120 131.18 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.8B 1.97B USD | 15.85 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $6.99 7.64 USD |
-0.99
|
$1.45B 1.59B USD | $500 546.57 USD | $6.99 7.64 USD | $6.99 7.64 USD | $1.45B 1.59B USD | 21.18 | $0.33 0.36 USD | |
| Lindab International AB (publ) L5E.F | $17.38 19 USD |
+2.18
|
$1.38B 1.5B USD | $170 185.83 USD | $17.38 19 USD | $17.38 19 USD | $1.38B 1.5B USD | 46.97 | $0.37 0.4 USD | |
| Gibraltar Industries, Inc. GI2.F | $46 50.28 USD |
+2.22
|
$1.37B 1.5B USD | $110 120.24 USD | $44.2 48.32 USD | $46 50.28 USD | $1.37B 1.5B USD | 11.70 | $3.93 4.3 USD | |
| Travis Perkins plc LFPB.F | $6.15 6.72 USD |
+1.65
|
$1.31B 1.44B USD | $164 179.27 USD | $6.05 6.61 USD | $6.15 6.72 USD | $1.31B 1.44B USD | 0 | -$0.22 -0.2 USD | |
| Volution Group plc VO1.F | $6.3 6.89 USD |
+2.44
|
$1.25B 1.37B USD | $1 1.09 USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.25B 1.37B USD | 27.39 | $0.23 0.25 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
+1.51
|
$1.11B 1.21B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Genuit Group plc 0P5.F | $4.16 4.55 USD |
+2.97
|
$1.05B 1.15B USD | $35 38.26 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.05B 1.15B USD | 26.00 | $0.16 0.17 USD | |
| Inwido AB (publ) 5IW.F | $16.98 18.56 USD |
-2.8
|
$984.29M 1.08B USD | $10 10.93 USD | $16.98 18.56 USD | $16.98 18.56 USD | $984.29M 1.08B USD | 20.21 | $0.84 0.92 USD | |
| Interface, Inc. IF6N.F | $16.2 17.71 USD |
-0.61
|
$974.5M 1.07B USD | $1.9K 2.07K USD | $16.2 17.71 USD | $16.2 17.71 USD | $974.5M 1.07B USD | 12.46 | $1.3 1.42 USD | |
| Arlo Technologies, Inc. 2VI.F | $8.47 9.26 USD |
+6.06
|
$934.33M 1.02B USD | $0 0 USD | $8.47 9.25 USD | $8.49 9.28 USD | $934.33M 1.02B USD | 0 | -$0.27 -0.2 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.1 13.23 USD |
0
|
$877.08M 958.77M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $877.08M 958.77M USD | 12.60 | $0.96 1.05 USD | |
| Sto SE & Co. KGaA STO3.F | $127.8 139.7 USD |
-1.24
|
$816.17M 892.18M USD | $25 27.33 USD | $127.8 139.7 USD | $127.8 139.7 USD | $816.17M 892.18M USD | 12.46 | $10.25 11.2 USD | |
| Apogee Enterprises, Inc. ANP.F | $35.2 38.48 USD |
0
|
$776.86M 849.22M USD | $180 196.76 USD | $35.2 38.48 USD | $35.2 38.48 USD | $776.86M 849.22M USD | 10.23 | $3.44 3.76 USD | |
| James Halstead plc HSJA.F | $1.66 1.81 USD |
0
|
$746.5M 816.02M USD | $286 312.64 USD | $1.66 1.81 USD | $1.66 1.81 USD | $746.5M 816.02M USD | 13.83 | $0.12 0.13 USD | |
| Quanex Building Products Corporation 4Q2.F | $14.6 15.96 USD |
+5.04
|
$727.08M 794.8M USD | $507 554.22 USD | $14.6 15.96 USD | $14.6 15.96 USD | $727.08M 794.8M USD | 42.94 | $0.34 0.37 USD | |
| Recticel SA/NV RCZ.F | $10.06 11 USD |
-2.14
|
$573.88M 627.33M USD | $49 53.56 USD | $10.06 11 USD | $10.06 11 USD | $573.88M 627.33M USD | 34.68 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $4.66 5.09 USD |
+2.64
|
$397.8M 434.85M USD | $480 524.7 USD | $4.4 4.81 USD | $4.68 5.12 USD | $397.8M 434.85M USD | 0 | -$1.95 -2.1 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.31 4.71 USD |
+2.5
|
$237.25M 259.35M USD | $325 355.27 USD | $4.31 4.71 USD | $4.31 4.71 USD | $237.25M 259.35M USD | 14.36 | $0.3 0.33 USD | |
| Stelrad Group PLC 6OJ.F | $1.48 1.62 USD |
-0.67
|
$204.12M 223.13M USD | $6 6.56 USD | $1.48 1.62 USD | $1.5 1.64 USD | $204.12M 223.13M USD | 9.86 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.68 1.84 USD |
-1.75
|
$177.41M 193.93M USD | $50 54.66 USD | $1.68 1.84 USD | $1.68 1.84 USD | $177.41M 193.93M USD | 15.27 | $0.11 0.12 USD | |
| FERRO S.A. 0MN.F | $7.36 8.05 USD |
+0.27
|
$160.84M 175.82M USD | $105 114.78 USD | $7.36 8.05 USD | $7.36 8.05 USD | $160.84M 175.82M USD | 8.76 | $0.84 0.92 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $11.4 12.46 USD |
+9.62
|
$99.22M 108.46M USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $99.22M 108.46M USD | 6.55 | $1.74 1.9 USD | |
| Caesarstone Ltd. 19C.F | $2.42 2.65 USD |
+1.68
|
$88.72M 96.99M USD | $1.25K 1.37K USD | $2.42 2.65 USD | $2.42 2.65 USD | $88.72M 96.99M USD | 0 | -$1 -1.09 USD | |
| Poujoulat SA 72Y.F | $9.52 10.41 USD |
-2.26
|
$74.96M 81.94M USD | $19 20.77 USD | $9.52 10.41 USD | $9.52 10.41 USD | $74.96M 81.94M USD | 21.15 | $0.45 0.49 USD | |
| Lentex S.A. 0KM.F | $1.65 1.8 USD |
+3.79
|
$66.08M 72.23M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $66.08M 72.23M USD | 14.95 | $0.11 0.12 USD | |
| InnoTec TSS AG TSS.F | $6.7 7.32 USD |
+0.75
|
$64.12M 70.09M USD | $5K 5.47K USD | $6.7 7.32 USD | $6.7 7.32 USD | $64.12M 70.09M USD | 10.98 | $0.61 0.67 USD | |
| SergeFerrari Group SA SFK.F | $5.26 5.75 USD |
+2.73
|
$61.01M 66.7M USD | $17 18.58 USD | $5.1 5.57 USD | $5.26 5.75 USD | $61.01M 66.7M USD | 0 | -$1.31 -1.4 USD | |
| 3U Holding AG UUU.F | $1.5 1.64 USD |
+2.39
|
$57.49M 62.84M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $57.49M 62.84M USD | 75.00 | $0.02 0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.9 4.26 USD |
+3.72
|
$44.61M 48.77M USD | $800 874.51 USD | $3.9 4.26 USD | $3.9 4.26 USD | $44.61M 48.77M USD | 12.58 | $0.31 0.34 USD | |
| WindowMaster International A/S 9FF.F | $1.13 1.24 USD |
+1.8
|
$17.24M 18.84M USD | $5K 5.47K USD | $1.13 1.24 USD | $1.13 1.24 USD | $17.24M 18.84M USD | 0 | -$0.01 -0.01 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.56 0.61 USD |
-3.44
|
$16.21M 17.72M USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $16.21M 17.72M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-2.94
|
$5.71M 6.24M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.0002 0.00021 USD |
0
|
$1.45M 1.58M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.45M 1.58M USD | 0 | -$0.09 -0.09 USD | |
| Polyplank AB (publ) PP7.F | $0.001399 0.0015 USD |
-56.25
|
$1.03M 1.13M USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$136.32K 149.01K USD | $6K 6.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $136.32K 149.01K USD | 0 | -$0.02 -0.02 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}