국가: 독일 거래소: Frankfurt 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (57)
- {{item.name}}
- 모든 거래소
- Frankfurt (57)
- Stuttgart (4)
- XETRA (4)
건축 제품 및 장비 (57)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €34.53K 37.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 2IS.F | €330.40 361.17 USD |
-0.36
|
€74.08B 80.98B USD | €25.00 27.33 USD | €330.40 361.17 USD | €336.10 367.4 USD | €74.08B 80.98B USD | 29.65 | €11.14 12.18 USD | ||
| Johnson Controls International plc TYIA.F | €101.68 111.15 USD |
-0.2
|
€66.07B 72.23B USD | €80.00 87.45 USD | €101.02 110.43 USD | €102.54 112.09 USD | €66.07B 72.23B USD | 45.39 | €2.24 2.45 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €85.96 93.97 USD |
-1.33
|
€42.54B 46.5B USD | €555.00 606.69 USD | €85.42 93.38 USD | €86.40 94.45 USD | €42.54B 46.5B USD | 15.29 | €5.62 6.14 USD | ||
| Carrier Global Corporation 4PN.F | €45.99 50.27 USD |
+1.61
|
€38.92B 42.55B USD | €162.00 177.09 USD | €45.94 50.22 USD | €46.17 50.46 USD | €38.92B 42.55B USD | 33.56 | €1.37 1.5 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.80 11.81 USD |
+1.89
|
€31.90B 34.87B USD | €54.00 59.03 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.90B 34.87B USD | 21.17 | €0.51 0.56 USD | ||
| Daikin Industries,Ltd. DKI.F | €107.20 117.18 USD |
+0.05
|
€31.66B 34.61B USD | €75.00 81.99 USD | €107.20 117.18 USD | €109.25 119.43 USD | €31.66B 34.61B USD | 20.93 | €5.12 5.6 USD | ||
| Geberit AG GBRF.F | €65.50 71.6 USD |
-0.76
|
€21.78B 23.81B USD | €11.00 12.02 USD | €65.50 71.6 USD | €65.50 71.6 USD | €21.78B 23.81B USD | 34.47 | €1.90 2.08 USD | ||
| Lennox International Inc. LXI.F | €421.00 460.21 USD |
+0.48
|
€14.77B 16.14B USD | €100.00 109.31 USD | €421.00 460.21 USD | €421.00 460.21 USD | €14.77B 16.14B USD | 20.84 | €20.20 22.08 USD | ||
| Kingspan Group plc KRX.F | €73.60 80.45 USD |
+0.34
|
€13.44B 14.69B USD | €200.00 218.63 USD | €73.60 80.45 USD | €73.60 80.45 USD | €13.44B 14.69B USD | 19.94 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CLE.F | €277.40 303.24 USD |
-0.18
|
€12.25B 13.39B USD | €8.00 8.75 USD | €277.40 303.24 USD | €277.40 303.24 USD | €12.25B 13.39B USD | 18.55 | €14.95 16.34 USD | ||
| Masco Corporation MSQ.F | €54.48 59.55 USD |
-1.41
|
€11.54B 12.61B USD | €30.00 32.79 USD | €54.48 59.55 USD | €54.48 59.55 USD | €11.54B 12.61B USD | 16.36 | €3.33 3.64 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €126.60 138.39 USD |
+0.08
|
€9.84B 10.76B USD | €95.00 103.85 USD | €126.00 137.74 USD | €126.60 138.39 USD | €9.84B 10.76B USD | 25.32 | €5.00 5.47 USD | ||
| Builders FirstSource, Inc. B1F.F | €87.66 95.82 USD |
-2.06
|
€9.72B 10.62B USD | €42.00 45.91 USD | €87.66 95.82 USD | €87.66 95.82 USD | €9.72B 10.62B USD | 19.52 | €4.49 4.91 USD | ||
| Owens Corning O5Q.F | €97.18 106.23 USD |
-1.26
|
€8.42B 9.2B USD | €212.00 231.74 USD | €97.18 106.23 USD | €97.18 106.23 USD | €8.42B 9.2B USD | 0 | -€0.74 -0.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €158.00 172.72 USD |
0
|
€6.91B 7.56B USD | €1.58K 1.72K USD | €158.00 172.72 USD | €158.00 172.72 USD | €6.91B 7.56B USD | 26.59 | €5.94 6.49 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.07 3.35 USD |
-0.42
|
€6.37B 6.97B USD | €2.48K 2.72K USD | €3.07 3.35 USD | €3.30 3.61 USD | €6.37B 6.97B USD | 23.59 | €0.13 0.14 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €43.20 47.22 USD |
-0.92
|
€5.26B 5.75B USD | €182.00 198.95 USD | €43.20 47.22 USD | €43.20 47.22 USD | €5.26B 5.75B USD | 18.94 | €2.28 2.49 USD | ||
| Louisiana-Pacific Corporation LP3.F | €68.48 74.86 USD |
-5.13
|
€4.77B 5.21B USD | €7.00 7.65 USD | €68.48 74.86 USD | €68.48 74.86 USD | €4.77B 5.21B USD | 26.03 | €2.63 2.87 USD | ||
| Sanwa Holdings Corporation XST.F | €22.00 24.05 USD |
-3.51
|
€4.66B 5.1B USD | €55.00 60.12 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.66B 5.1B USD | 14.37 | €1.53 1.67 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.06 1.16 USD |
+0.95
|
€3.85B 4.21B USD | €600.00 655.88 USD | €1.04 1.14 USD | €1.06 1.16 USD | €3.85B 4.21B USD | 0 | -€0.01 -0.01 USD | ||
| Trex Company, Inc. TRR.F | €29.88 32.66 USD |
+0.61
|
€3.24B 3.54B USD | €130.00 142.11 USD | €29.83 32.61 USD | €29.88 32.66 USD | €3.24B 3.54B USD | 19.03 | €1.57 1.72 USD | ||
| LIXIL Corporation TJS.F | €9.90 10.82 USD |
-1
|
€2.91B 3.18B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.91B 3.18B USD | 54.99 | €0.18 0.2 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.12 2.32 USD |
+4.95
|
€1.67B 1.83B USD | €3.18K 3.48K USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.67B 1.83B USD | 15.14 | €0.14 0.15 USD | ||
| Systemair AB (publ) 52SA.F | €7.75 8.47 USD |
0
|
€1.62B 1.77B USD | €1.40K 1.53K USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.62B 1.77B USD | 25.83 | €0.30 0.33 USD | ||
| Travis Perkins plc LFPB.F | €7.05 7.71 USD |
-0.7
|
€1.49B 1.63B USD | €1.00 1.09 USD | €7.00 7.65 USD | €7.05 7.71 USD | €1.49B 1.63B USD | 0 | -€0.16 -0.1 USD | ||
| Volution Group plc VO1.F | €7.50 8.2 USD |
+2.74
|
€1.49B 1.63B USD | €1.00 1.09 USD | €7.35 8.03 USD | €7.50 8.2 USD | €1.49B 1.63B USD | 31.25 | €0.24 0.26 USD | ||
| Lindab International AB (publ) L5E.F | €18.83 20.58 USD |
+0.48
|
€1.47B 1.61B USD | €150.00 163.97 USD | €18.83 20.58 USD | €18.83 20.58 USD | €1.47B 1.61B USD | 28.96 | €0.65 0.71 USD | ||
| Interface, Inc. IF6N.F | €23.60 25.8 USD |
0
|
€1.39B 1.52B USD | €85.00 92.92 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.39B 1.52B USD | 14.39 | €1.64 1.79 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.59 12.67 USD |
+1.4
|
€1.23B 1.35B USD | €400.00 437.25 USD | €11.59 12.67 USD | €11.85 12.95 USD | €1.23B 1.35B USD | 386.33 | €0.03 0.03 USD | ||
| Gibraltar Industries, Inc. GI2.F | €41.20 45.04 USD |
-1.9
|
€1.23B 1.34B USD | €23.00 25.14 USD | €41.20 45.04 USD | €42.60 46.57 USD | €1.23B 1.34B USD | 10.81 | €3.81 4.16 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| Genuit Group plc 0P5.F | €3.64 3.98 USD |
0
|
€926.07M 1.01B USD | €170.00 185.83 USD | €3.64 3.98 USD | €3.64 3.98 USD | €926.07M 1.01B USD | 16.54 | €0.22 0.24 USD | ||
| Inwido AB (publ) 5IW.F | €14.55 15.91 USD |
+1.11
|
€864.74M 945.27M USD | €20.00 21.86 USD | €14.55 15.91 USD | €14.55 15.91 USD | €864.74M 945.27M USD | 17.32 | €0.84 0.92 USD | ||
| Sto SE & Co. KGaA STO3.F | €120.40 131.61 USD |
-0.17
|
€780.99M 853.73M USD | €25.00 27.33 USD | €120.40 131.61 USD | €120.40 131.61 USD | €780.99M 853.73M USD | 23.15 | €5.20 5.68 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.80 11.81 USD |
0
|
€759.66M 830.41M USD | €975.00 1.07K USD | €10.80 11.81 USD | €10.80 11.81 USD | €759.66M 830.41M USD | 10.18 | €1.06 1.16 USD | ||
| Apogee Enterprises, Inc. ANP.F | €32.00 34.98 USD |
-3.03
|
€695.27M 760.03M USD | €200.00 218.63 USD | €32.00 34.98 USD | €33.00 36.07 USD | €695.27M 760.03M USD | 18.18 | €1.76 1.92 USD | ||
| James Halstead plc HSJA.F | €1.46 1.6 USD |
+2.82
|
€645.05M 705.13M USD | €10.00 10.93 USD | €1.46 1.6 USD | €1.46 1.6 USD | €645.05M 705.13M USD | 13.27 | €0.11 0.12 USD | ||
| Quanex Building Products Corporation 4Q2.F | €13.10 14.32 USD |
-5.07
|
€621.18M 679.03M USD | €569.00 621.99 USD | €13.10 14.32 USD | €13.10 14.32 USD | €621.18M 679.03M USD | 0 | -€4.63 -5.06 USD | ||
| Recticel SA/NV RCZ.F | €9.48 10.36 USD |
-0.63
|
€540.02M 590.31M USD | €0.00 0 USD | €9.48 10.36 USD | €9.48 10.36 USD | €540.02M 590.31M USD | 86.18 | €0.11 0.12 USD | ||
| Svedbergs Group AB (publ) Q49.F | €6.02 6.58 USD |
-0.17
|
€346.84M 379.15M USD | €10.00 10.93 USD | €6.02 6.58 USD | €6.02 6.58 USD | €346.84M 379.15M USD | 17.19 | €0.35 0.38 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €27.00 29.51 USD |
0
|
€246.64M 269.61M USD | €80.00 87.45 USD | €27.00 29.51 USD | €27.00 29.51 USD | €246.64M 269.61M USD | 18.49 | €1.46 1.6 USD | ||
| Stelrad Group PLC 6OJ.F | €1.66 1.81 USD |
+0.61
|
€238.22M 260.41M USD | €291.00 318.1 USD | €1.66 1.81 USD | €1.66 1.81 USD | €238.22M 260.41M USD | 41.50 | €0.04 0.04 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.08 2.27 USD |
-11.11
|
€179.10M 195.78M USD | €1.65K 1.8K USD | €2.08 2.27 USD | €2.36 2.58 USD | €179.10M 195.78M USD | 0 | -€6.50 -7.1 USD | ||
| Eurocell plc 6YQ.F | €1.38 1.51 USD |
+1.47
|
€147.13M 160.83M USD | €658.00 719.28 USD | €1.38 1.51 USD | €1.38 1.51 USD | €147.13M 160.83M USD | 17.25 | €0.08 0.09 USD | ||
| FERRO S.A. 0MN.F | €6.06 6.62 USD |
-1.62
|
€133.52M 145.96M USD | €140.00 153.04 USD | €6.06 6.62 USD | €6.06 6.62 USD | €133.52M 145.96M USD | 8.91 | €0.68 0.74 USD | ||
| SergeFerrari Group SA SFK.F | €8.26 9.03 USD |
-0.96
|
€94.37M 103.15M USD | €60.00 65.59 USD | €8.26 9.03 USD | €8.26 9.03 USD | €94.37M 103.15M USD | 75.09 | €0.11 0.12 USD | ||
| InnoTec TSS AG TSS.F | €7.30 7.98 USD |
+2.1
|
€69.86M 76.37M USD | €490.00 535.64 USD | €7.05 7.71 USD | €7.35 8.03 USD | €69.86M 76.37M USD | 11.96 | €0.61 0.67 USD | ||
| Poujoulat SA 72Y.F | €7.60 8.31 USD |
+21.02
|
€59.44M 64.98M USD | €458.00 500.66 USD | €6.86 7.5 USD | €7.60 8.31 USD | €59.44M 64.98M USD | 0 | -€0.28 -0.3 USD | ||
| Lentex S.A. 0KM.F | €1.44 1.57 USD |
-1.03
|
€53.70M 58.7M USD | €1.20K 1.31K USD | €1.44 1.57 USD | €1.44 1.57 USD | €53.70M 58.7M USD | 14.40 | €0.10 0.11 USD | ||
| Caesarstone Ltd. 19C.F | €1.49 1.63 USD |
+4.93
|
€51.51M 56.31M USD | €2.00K 2.19K USD | €1.49 1.63 USD | €1.49 1.63 USD | €51.51M 56.31M USD | 0 | -€1.72 -1.8 USD | ||
| 3U Holding AG UUU.F | €1.10 1.2 USD |
+0.46
|
€41.69M 45.58M USD | €453.00 495.19 USD | €1.10 1.2 USD | €1.13 1.24 USD | €41.69M 45.58M USD | 0 | -€0.17 -0.1 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.70 4.04 USD |
-1.6
|
€38.33M 41.9M USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.72 4.07 USD | €38.33M 41.9M USD | 12.75 | €0.29 0.32 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
-9.68
|
€8.24M 9M USD | €261.00K 285.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.24M 9M USD | 2.80 | €0.01 0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.01 0.0065 USD |
+11.11
|
€567.81K 620.69K USD | €5.00K 5.47K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €567.81K 620.69K USD | 0 | -€0.10 -0.1 USD | ||
| WindowMaster International A/S 9FF.F | €1.12 1.22 USD |
-0.45
|
€164.33K 179.63K USD | €7.00 7.65 USD | €1.12 1.22 USD | €1.12 1.22 USD | €164.33K 179.63K USD | 1.22 | €0.91 0.99 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}