국가: 독일 거래소: Frankfurt 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (57)
- {{item.name}}
- 모든 거래소
- Frankfurt (57)
- Stuttgart (4)
- XETRA (4)
건축 제품 및 장비 (57)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ROY Asset Holding SE RY8.F | €0.00 0.0027 USD |
0
|
€136.32K 149.01K USD | €20.02K 21.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €136.32K 149.01K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 2IS.F | €351.40 384.13 USD |
-0.87
|
€78.79B 86.13B USD | €170.00 185.83 USD | €350.40 383.03 USD | €355.40 388.5 USD | €78.79B 86.13B USD | 31.18 | €11.27 12.32 USD | ||
| Johnson Controls International plc TYIA.F | €98.17 107.31 USD |
-0.82
|
€63.79B 69.73B USD | €400.00 437.25 USD | €98.17 107.31 USD | €98.17 107.31 USD | €63.79B 69.73B USD | 43.24 | €2.27 2.48 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €85.80 93.79 USD |
+0.42
|
€42.63B 46.6B USD | €720.00 787.06 USD | €85.42 93.38 USD | €85.80 93.79 USD | €42.63B 46.6B USD | 15.26 | €5.62 6.14 USD | ||
| Carrier Global Corporation 4PN.F | €46.54 50.87 USD |
-0.48
|
€39.39B 43.06B USD | €406.00 443.81 USD | €46.54 50.87 USD | €46.54 50.87 USD | €39.39B 43.06B USD | 33.72 | €1.38 1.51 USD | ||
| Daikin Industries,Ltd. DKI.F | €108.90 119.04 USD |
-1.54
|
€32.16B 35.16B USD | €322.00 351.99 USD | €108.90 119.04 USD | €108.90 119.04 USD | €32.16B 35.16B USD | 21.06 | €5.17 5.65 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.80 11.81 USD |
-0.92
|
€31.90B 34.87B USD | €54.00 59.03 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.90B 34.87B USD | 20.76 | €0.52 0.57 USD | ||
| Geberit AG GBRF.F | €66.00 72.15 USD |
0
|
€21.95B 24B USD | €4.00 4.37 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.95B 24B USD | 34.73 | €1.90 2.08 USD | ||
| Lennox International Inc. LXI.F | €419.20 458.24 USD |
-1.71
|
€14.70B 16.07B USD | €4.00 4.37 USD | €419.20 458.24 USD | €419.20 458.24 USD | €14.70B 16.07B USD | 20.55 | €20.39 22.29 USD | ||
| Kingspan Group plc KRX.F | €72.60 79.36 USD |
-0.62
|
€13.26B 14.49B USD | €1.72K 1.88K USD | €73.05 79.85 USD | €73.05 79.85 USD | €13.26B 14.49B USD | 19.67 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CLE.F | €271.50 296.79 USD |
-1.02
|
€11.99B 13.11B USD | €11.00 12.02 USD | €271.50 296.79 USD | €271.50 296.79 USD | €11.99B 13.11B USD | 17.96 | €15.11 16.52 USD | ||
| Masco Corporation MSQ.F | €55.40 60.56 USD |
0
|
€11.73B 12.83B USD | €17.00 18.58 USD | €55.40 60.56 USD | €55.42 60.58 USD | €11.73B 12.83B USD | 16.43 | €3.37 3.68 USD | ||
| Builders FirstSource, Inc. B1F.F | €96.70 105.71 USD |
+1.04
|
€10.72B 11.72B USD | €20.00 21.86 USD | €96.70 105.71 USD | €96.70 105.71 USD | €10.72B 11.72B USD | 21.25 | €4.55 4.97 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €130.80 142.98 USD |
-0.61
|
€10.17B 11.12B USD | €80.00 87.45 USD | €130.80 142.98 USD | €130.80 142.98 USD | €10.17B 11.12B USD | 25.90 | €5.05 5.52 USD | ||
| Owens Corning O5Q.F | €96.84 105.86 USD |
+0.62
|
€8.39B 9.17B USD | €11.00 12.02 USD | €96.84 105.86 USD | €96.84 105.86 USD | €8.39B 9.17B USD | 0 | -€0.74 -0.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
0
|
€7.09B 7.75B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.09B 7.75B USD | 26.95 | €6.01 6.57 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.10 3.39 USD |
0
|
€6.44B 7.04B USD | €1.10K 1.2K USD | €3.10 3.39 USD | €3.10 3.39 USD | €6.44B 7.04B USD | 23.84 | €0.13 0.14 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €44.20 48.32 USD |
+0.45
|
€5.38B 5.89B USD | €182.00 198.95 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.38B 5.89B USD | 19.21 | €2.30 2.51 USD | ||
| Louisiana-Pacific Corporation LP3.F | €70.16 76.69 USD |
-0.14
|
€4.89B 5.34B USD | €7.00 7.65 USD | €70.16 76.69 USD | €70.16 76.69 USD | €4.89B 5.34B USD | 26.37 | €2.66 2.91 USD | ||
| Sanwa Holdings Corporation XST.F | €22.20 24.27 USD |
-0.89
|
€4.75B 5.19B USD | €793.00 866.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.75B 5.19B USD | 14.32 | €1.55 1.69 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.13 1.24 USD |
0
|
€4.10B 4.48B USD | €600.00 655.88 USD | €1.13 1.24 USD | €1.13 1.24 USD | €4.10B 4.48B USD | 0 | -€0.01 -0.01 USD | ||
| Trex Company, Inc. TRR.F | €30.07 32.87 USD |
0
|
€3.26B 3.57B USD | €130.00 142.11 USD | €30.07 32.87 USD | €30.07 32.87 USD | €3.26B 3.57B USD | 19.03 | €1.58 1.73 USD | ||
| LIXIL Corporation TJS.F | €9.85 10.77 USD |
-1.01
|
€2.89B 3.16B USD | €50.00 54.66 USD | €9.85 10.77 USD | €9.90 10.82 USD | €2.89B 3.16B USD | 54.72 | €0.18 0.2 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.28 2.49 USD |
+0.88
|
€1.80B 1.96B USD | €220.00 240.49 USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.80B 1.96B USD | 16.28 | €0.14 0.15 USD | ||
| Travis Perkins plc LFPB.F | €7.10 7.76 USD |
0
|
€1.50B 1.64B USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.50B 1.64B USD | 0 | -€0.16 -0.1 USD | ||
| Systemair AB (publ) 52SA.F | €7.00 7.65 USD |
-0.28
|
€1.46B 1.6B USD | €600.00 655.88 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.46B 1.6B USD | 24.13 | €0.29 0.32 USD | ||
| Lindab International AB (publ) L5E.F | €18.69 20.43 USD |
-0.64
|
€1.46B 1.59B USD | €1.00 1.09 USD | €18.69 20.43 USD | €18.69 20.43 USD | €1.46B 1.59B USD | 28.75 | €0.65 0.71 USD | ||
| Volution Group plc VO1.F | €7.15 7.82 USD |
-0.69
|
€1.42B 1.55B USD | €128.00 139.92 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.42B 1.55B USD | 29.79 | €0.24 0.26 USD | ||
| Interface, Inc. IF6N.F | €23.80 26.02 USD |
-0.83
|
€1.40B 1.53B USD | €85.00 92.92 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.40B 1.53B USD | 14.33 | €1.66 1.81 USD | ||
| Arlo Technologies, Inc. 2VI.F | €12.09 13.22 USD |
-0.45
|
€1.28B 1.4B USD | €400.00 437.25 USD | €12.08 13.2 USD | €12.09 13.22 USD | €1.28B 1.4B USD | 403.00 | €0.03 0.03 USD | ||
| Gibraltar Industries, Inc. GI2.F | €42.00 45.91 USD |
-0.47
|
€1.25B 1.37B USD | €30.00 32.79 USD | €42.00 45.91 USD | €42.00 45.91 USD | €1.25B 1.37B USD | 10.93 | €3.84 4.2 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Genuit Group plc 0P5.F | €3.74 4.09 USD |
-2.6
|
€951.51M 1.04B USD | €1.18K 1.29K USD | €3.74 4.09 USD | €3.74 4.09 USD | €951.51M 1.04B USD | 17.00 | €0.22 0.24 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €11.10 12.13 USD |
-2.63
|
€798.83M 873.23M USD | €8.00 8.75 USD | €11.40 12.46 USD | €11.40 12.46 USD | €798.83M 873.23M USD | 10.47 | €1.06 1.16 USD | ||
| Sto SE & Co. KGaA STO3.F | €121.40 132.71 USD |
-1.62
|
€787.48M 860.82M USD | €100.00 109.31 USD | €121.40 132.71 USD | €121.40 132.71 USD | €787.48M 860.82M USD | 23.34 | €5.20 5.68 USD | ||
| Inwido AB (publ) 5IW.F | €13.03 14.24 USD |
+0.23
|
€774.40M 846.52M USD | €20.00 21.86 USD | €13.03 14.24 USD | €13.09 14.31 USD | €774.40M 846.52M USD | 15.69 | €0.83 0.91 USD | ||
| Apogee Enterprises, Inc. ANP.F | €31.40 34.32 USD |
-0.63
|
€682.24M 745.78M USD | €200.00 218.63 USD | €31.40 34.32 USD | €31.40 34.32 USD | €682.24M 745.78M USD | 17.64 | €1.78 1.95 USD | ||
| James Halstead plc HSJA.F | €1.50 1.64 USD |
+1.35
|
€662.72M 724.45M USD | €10.00 10.93 USD | €1.50 1.64 USD | €1.50 1.64 USD | €662.72M 724.45M USD | 13.63 | €0.11 0.12 USD | ||
| Recticel SA/NV RCZ.F | €9.78 10.69 USD |
+9.15
|
€557.11M 609M USD | €0.00 0 USD | €9.78 10.69 USD | €9.78 10.69 USD | €557.11M 609M USD | 88.90 | €0.11 0.12 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.20 12.24 USD |
+1.82
|
€513.82M 561.68M USD | €569.00 621.99 USD | €11.20 12.24 USD | €11.20 12.24 USD | €513.82M 561.68M USD | 0 | -€5.47 -5.9 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.69 6.22 USD |
-1.22
|
€327.83M 358.36M USD | €10.00 10.93 USD | €5.69 6.22 USD | €5.72 6.25 USD | €327.83M 358.36M USD | 16.25 | €0.35 0.38 USD | ||
| Stelrad Group PLC 6OJ.F | €1.49 1.63 USD |
-7.45
|
€213.83M 233.74M USD | €801.00 875.6 USD | €1.49 1.63 USD | €1.49 1.63 USD | €213.83M 233.74M USD | 37.25 | €0.04 0.04 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.22 2.43 USD |
-0.89
|
€191.16M 208.96M USD | €1.65K 1.8K USD | €2.22 2.43 USD | €2.22 2.43 USD | €191.16M 208.96M USD | 0 | -€6.57 -7.1 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €21.00 22.96 USD |
-1.87
|
€169.97M 185.81M USD | €350.00 382.6 USD | €21.00 22.96 USD | €21.00 22.96 USD | €169.97M 185.81M USD | 19.44 | €1.08 1.18 USD | ||
| Eurocell plc 6YQ.F | €1.29 1.41 USD |
0
|
€141.35M 154.51M USD | €658.00 719.28 USD | €1.29 1.41 USD | €1.29 1.41 USD | €141.35M 154.51M USD | 16.12 | €0.08 0.09 USD | ||
| FERRO S.A. 0MN.F | €6.18 6.76 USD |
-2.52
|
€136.17M 148.85M USD | €3.00 3.28 USD | €6.18 6.76 USD | €6.18 6.76 USD | €136.17M 148.85M USD | 9.08 | €0.68 0.74 USD | ||
| SergeFerrari Group SA SFK.F | €8.02 8.77 USD |
+2.04
|
€91.62M 100.15M USD | €540.00 590.29 USD | €8.02 8.77 USD | €8.02 8.77 USD | €91.62M 100.15M USD | 72.90 | €0.11 0.12 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
-3.38
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| Caesarstone Ltd. 19C.F | €1.67 1.83 USD |
+32.54
|
€57.73M 63.11M USD | €2.00K 2.19K USD | €1.56 1.71 USD | €1.67 1.83 USD | €57.73M 63.11M USD | 0 | -€1.74 -1.9 USD | ||
| Lentex S.A. 0KM.F | €1.54 1.68 USD |
-0.32
|
€57.24M 62.58M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €57.24M 62.58M USD | 15.34 | €0.10 0.11 USD | ||
| Poujoulat SA 72Y.F | €6.92 7.56 USD |
-1.42
|
€56.73M 62.02M USD | €201.00 219.72 USD | €6.92 7.56 USD | €6.92 7.56 USD | €56.73M 62.02M USD | 32.95 | €0.21 0.23 USD | ||
| 3U Holding AG UUU.F | €1.13 1.23 USD |
-6.25
|
€42.84M 46.83M USD | €1.13K 1.24K USD | €1.13 1.23 USD | €1.13 1.23 USD | €42.84M 46.83M USD | 0 | -€0.17 -0.1 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.82 4.18 USD |
0
|
€39.58M 43.26M USD | €400.00 437.25 USD | €3.82 4.18 USD | €3.82 4.18 USD | €39.58M 43.26M USD | 13.17 | €0.29 0.32 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| WindowMaster International A/S 9FF.F | €1.08 1.18 USD |
+0.94
|
€16.26M 17.78M USD | €39.00 42.63 USD | €1.08 1.18 USD | €1.08 1.18 USD | €16.26M 17.78M USD | 107.50 | €0.01 0.01 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
-3.7
|
€7.65M 8.36M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.65M 8.36M USD | 2.60 | €0.01 0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.0021 USD |
-54.55
|
€447.09K 488.73K USD | €5.00K 5.47K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €447.09K 488.73K USD | 0 | -€0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}