![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Frankfurt 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (74)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (74)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIBE Industrier AB (publ) NJB.F | $3.69 4.04 USD |
+5.54
|
$7.81B 8.54B USD | $300 327.94 USD | $3.69 4.04 USD | $3.69 4.04 USD | $7.81B 8.54B USD | 73.87 | $0.05 0.05 USD | |
| Trane Technologies plc 2IS.F | $325.4 355.71 USD |
-0.76
|
$72.98B 79.78B USD | $78 85.26 USD | $325.4 355.71 USD | $325.4 355.71 USD | $72.98B 79.78B USD | 29.79 | $10.92 11.94 USD | |
| Carrier Global Corporation 4PN.F | $60.24 65.85 USD |
-1.67
|
$52.05B 56.89B USD | $55 60.12 USD | $60.24 65.85 USD | $60.24 65.85 USD | $52.05B 56.89B USD | 51.48 | $1.17 1.28 USD | |
| Johnson Controls International plc TYIA.F | $78.17 85.45 USD |
-4.43
|
$51.6B 56.41B USD | $50 54.66 USD | $78.17 85.45 USD | $78.17 85.45 USD | $51.6B 56.41B USD | 38.13 | $2.05 2.24 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $93.76 102.49 USD |
-0.78
|
$46.6B 50.94B USD | $1.7K 1.86K USD | $93.76 102.49 USD | $93.76 102.49 USD | $46.6B 50.94B USD | 16.47 | $5.69 6.22 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.3 11.26 USD |
+1.98
|
$31.4B 34.32B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $31.4B 34.32B USD | 18.07 | $0.57 0.62 USD | |
| Daikin Industries,Ltd. DKI.F | $103.7 113.36 USD |
+1.87
|
$30.52B 33.36B USD | $109 119.15 USD | $103.7 113.36 USD | $103.7 113.36 USD | $30.52B 33.36B USD | 18.19 | $5.7 6.23 USD | |
| Lennox International Inc. LXI.F | $557.6 609.53 USD |
-2.96
|
$19.84B 21.69B USD | $46 50.28 USD | $557.6 609.53 USD | $557.6 609.53 USD | $19.84B 21.69B USD | 25.69 | $21.7 23.72 USD | |
| Geberit AG GBRF.F | $55.5 60.67 USD |
0
|
$18.75B 20.49B USD | $170 185.83 USD | $55.5 60.67 USD | $55.5 60.67 USD | $18.75B 20.49B USD | 28.90 | $1.92 2.1 USD | |
| Masco Corporation MSQ.F | $71.9 78.6 USD |
0
|
$15.24B 16.66B USD | $66 72.15 USD | $71.9 78.6 USD | $71.9 78.6 USD | $15.24B 16.66B USD | 19.86 | $3.62 3.96 USD | |
| Builders FirstSource, Inc. B1F.F | $127.7 139.59 USD |
-3.77
|
$14.51B 15.86B USD | $33 36.07 USD | $127.7 139.59 USD | $127.7 139.59 USD | $14.51B 15.86B USD | 14.66 | $8.71 9.52 USD | |
| Kingspan Group plc KRX.F | $78.7 86.03 USD |
0
|
$14.49B 15.84B USD | $100 109.31 USD | $78.7 86.03 USD | $78.7 86.03 USD | $14.49B 15.84B USD | 21.74 | $3.62 3.96 USD | |
| Carlisle Companies Incorporated CLE.F | $316.6 346.09 USD |
-2.37
|
$14.12B 15.44B USD | $3 3.28 USD | $316.6 346.09 USD | $316.6 346.09 USD | $14.12B 15.44B USD | 17.93 | $17.65 19.29 USD | |
| Owens Corning O5Q.F | $142.8 156.1 USD |
0
|
$12.22B 13.35B USD | $9 9.84 USD | $142.8 156.1 USD | $150.75 164.79 USD | $12.22B 13.35B USD | 20.14 | $7.09 7.75 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $102.45 111.99 USD |
-0.15
|
$7.95B 8.69B USD | $45 49.19 USD | $102.45 111.99 USD | $102.45 111.99 USD | $7.95B 8.69B USD | 17.81 | $5.75 6.29 USD | |
| Rockwool A/S R90.F | $371.4 405.99 USD |
-2.47
|
$7.86B 8.59B USD | $10 10.93 USD | $371.4 405.99 USD | $371.4 405.99 USD | $7.86B 8.59B USD | 15.54 | $23.89 26.11 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $60 65.59 USD |
-3.23
|
$7.35B 8.04B USD | $249 272.19 USD | $60 65.59 USD | $60 65.59 USD | $7.35B 8.04B USD | 16.62 | $3.61 3.95 USD | |
| Sanwa Holdings Corporation XST.F | $31.2 34.11 USD |
+1.3
|
$6.77B 7.41B USD | $1.6K 1.75K USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.77B 7.41B USD | 21.66 | $1.44 1.57 USD | |
| Louisiana-Pacific Corporation LP3.F | $93 101.66 USD |
-2.56
|
$6.48B 7.09B USD | $50 54.66 USD | $93 101.66 USD | $93 101.66 USD | $6.48B 7.09B USD | 16.40 | $5.67 6.2 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.67 1.83 USD |
0
|
$6.38B 6.98B USD | $100 109.31 USD | $1.67 1.83 USD | $1.69 1.85 USD | $6.38B 6.98B USD | 9.27 | $0.18 0.2 USD | |
| Armstrong World Industries, Inc. 91A.F | $145 158.5 USD |
-1.36
|
$6.3B 6.89B USD | $138 150.85 USD | $145 158.5 USD | $145 158.5 USD | $6.3B 6.89B USD | 25.04 | $5.79 6.33 USD | |
| Trex Company, Inc. TRR.F | $56.44 61.7 USD |
+0.64
|
$6.05B 6.61B USD | $22 24.05 USD | $56.44 61.7 USD | $56.44 61.7 USD | $6.05B 6.61B USD | 28.07 | $2.01 2.2 USD | |
| LIXIL Corporation TJS.F | $10.8 11.81 USD |
0
|
$3.1B 3.39B USD | $61 66.68 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.1B 3.39B USD | 0 | -$0.36 -0.3 USD | |
| GMS Inc. CLG.F | $74 80.89 USD |
-1.99
|
$2.88B 3.15B USD | $3 3.28 USD | $74 80.89 USD | $74 80.89 USD | $2.88B 3.15B USD | 14.09 | $5.25 5.74 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.84 3.1 USD |
-0.7
|
$2.31B 2.52B USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.31B 2.52B USD | 21.84 | $0.13 0.14 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Gibraltar Industries, Inc. GI2.F | $60.5 66.13 USD |
-0.82
|
$1.84B 2.01B USD | $110 120.24 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.84B 2.01B USD | 14.10 | $4.29 4.69 USD | |
| Travis Perkins plc LFPB.F | $7.7 8.42 USD |
-1.91
|
$1.65B 1.8B USD | $447 488.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.65B 1.8B USD | 0 | -$0.1 -0.1 USD | |
| Systemair AB (publ) 52SA.F | $7.18 7.85 USD |
-1.37
|
$1.54B 1.68B USD | $10 10.93 USD | $7.18 7.85 USD | $7.18 7.85 USD | $1.54B 1.68B USD | 27.61 | $0.26 0.28 USD | |
| Lindab International AB (publ) L5E.F | $17.57 19.21 USD |
-0.96
|
$1.37B 1.5B USD | $205 224.09 USD | $17.57 19.21 USD | $17.57 19.21 USD | $1.37B 1.5B USD | 47.48 | $0.37 0.4 USD | |
| Volution Group plc VO1.F | $6.2 6.78 USD |
-0.8
|
$1.23B 1.34B USD | $30 32.79 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.23B 1.34B USD | 23.84 | $0.26 0.28 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.64 12.72 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $11.35 12.4 USD | $11.64 12.72 USD | $1.19B 1.3B USD | 0 | -$0.3 -0.3 USD | |
| Genuit Group plc 0P5.F | $4.26 4.66 USD |
0
|
$1.1B 1.2B USD | $250 273.28 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.1B 1.2B USD | 38.72 | $0.11 0.12 USD | |
| Inwido AB (publ) 5IW.F | $18.25 19.95 USD |
+2.3
|
$1.08B 1.18B USD | $200 218.63 USD | $18.25 19.95 USD | $18.25 19.95 USD | $1.08B 1.18B USD | 21.98 | $0.83 0.91 USD | |
| Interface, Inc. IF6N.F | $18 19.68 USD |
-1.64
|
$1.05B 1.15B USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $1.05B 1.15B USD | 12.67 | $1.42 1.55 USD | |
| Tarkett S.A. 1T9.F | $15.8 17.27 USD |
0
|
$1.05B 1.14B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.05B 1.14B USD | 0 | -$0.95 -1.03 USD | |
| Apogee Enterprises, Inc. ANP.F | $44 48.1 USD |
0
|
$972.75M 1.06B USD | $120 131.18 USD | $44 48.1 USD | $44 48.1 USD | $972.75M 1.06B USD | 10.23 | $4.3 4.7 USD | |
| Quanex Building Products Corporation 4Q2.F | $18 19.68 USD |
-2.7
|
$886.71M 969.3M USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $886.71M 969.3M USD | 20.68 | $0.87 0.95 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.6 12.68 USD |
-0.85
|
$842.09M 920.51M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $842.09M 920.51M USD | 11.59 | $1 1.09 USD | |
| James Halstead plc HSJA.F | $1.86 2.03 USD |
+1.09
|
$830.11M 907.42M USD | $68 74.33 USD | $1.86 2.03 USD | $1.86 2.03 USD | $830.11M 907.42M USD | 15.50 | $0.12 0.13 USD | |
| Sto SE & Co. KGaA STO3.F | $126.2 137.95 USD |
+0.8
|
$818.73M 894.99M USD | $20 21.86 USD | $126.2 137.95 USD | $126.2 137.95 USD | $818.73M 894.99M USD | 12.31 | $10.25 11.2 USD | |
| Recticel SA/NV RCZ.F | $10.58 11.57 USD |
-1.31
|
$606.56M 663.06M USD | $49 53.56 USD | $10.58 11.57 USD | $10.58 11.57 USD | $606.56M 663.06M USD | 96.18 | $0.11 0.12 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $5.3 5.79 USD |
0
|
$469.61M 513.35M USD | $480 524.7 USD | $5.3 5.79 USD | $5.3 5.79 USD | $469.61M 513.35M USD | 0 | -$2.13 -2.3 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $16.36 17.88 USD |
-0.37
|
$398.02M 435.09M USD | $200 218.63 USD | $16.36 17.88 USD | $16.36 17.88 USD | $398.02M 435.09M USD | 25.56 | $0.64 0.7 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.4 4.8 USD |
+1.27
|
$237.98M 260.15M USD | $650 710.54 USD | $4.4 4.8 USD | $4.4 4.8 USD | $237.98M 260.15M USD | 15.15 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.66 1.81 USD |
+0.61
|
$214M 233.93M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $214M 233.93M USD | 11.06 | $0.15 0.16 USD | |
| FERRO S.A. 0MN.F | $8.52 9.31 USD |
-0.69
|
$188.78M 206.36M USD | $20 21.86 USD | $8.52 9.31 USD | $8.52 9.31 USD | $188.78M 206.36M USD | 9.90 | $0.86 0.94 USD | |
| Eurocell plc 6YQ.F | $1.63 1.78 USD |
+1.24
|
$175.94M 192.32M USD | $50 54.66 USD | $1.63 1.78 USD | $1.63 1.78 USD | $175.94M 192.32M USD | 11.64 | $0.14 0.15 USD | |
| Caesarstone Ltd. 19C.F | $3.4 3.72 USD |
-3.95
|
$118.64M 129.69M USD | $35 38.26 USD | $3.4 3.72 USD | $3.4 3.72 USD | $118.64M 129.69M USD | 0 | -$1.92 -2.09 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12.7 13.88 USD |
-1.55
|
$102.25M 111.78M USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $102.25M 111.78M USD | 6.68 | $1.9 2.08 USD | |
| Poujoulat SA 72Y.F | $10.7 11.7 USD |
0
|
$85.28M 93.22M USD | $19 20.77 USD | $10.7 11.7 USD | $10.7 11.7 USD | $85.28M 93.22M USD | 23.77 | $0.45 0.49 USD | |
| SergeFerrari Group SA SFK.F | $5.88 6.43 USD |
-1.18
|
$67.49M 73.78M USD | $17 18.58 USD | $5.88 6.43 USD | $5.88 6.43 USD | $67.49M 73.78M USD | 0 | -$0.78 -0.8 USD | |
| InnoTec TSS AG TSS.F | $6.45 7.05 USD |
-2.92
|
$61.73M 67.48M USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $61.73M 67.48M USD | 10.57 | $0.61 0.67 USD | |
| Lentex S.A. 0KM.F | $1.5 1.63 USD |
+0.67
|
$59.15M 64.66M USD | $0 0 USD | $1.5 1.63 USD | $1.5 1.63 USD | $59.15M 64.66M USD | 12.45 | $0.12 0.13 USD | |
| 3U Holding AG UUU.F | $1.59 1.73 USD |
+3.36
|
$59.05M 64.54M USD | $4.69K 5.12K USD | $1.59 1.73 USD | $1.59 1.73 USD | $59.05M 64.54M USD | 31.71 | $0.05 0.05 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.92 5.38 USD |
-4.47
|
$54.32M 59.38M USD | $300 327.94 USD | $4.92 5.38 USD | $4.92 5.38 USD | $54.32M 59.38M USD | 13.66 | $0.36 0.39 USD | |
| Sciuker Frames S.p.A. 3K4.F | $1.47 1.61 USD |
-1.21
|
$37.18M 40.65M USD | $3 3.28 USD | $1.47 1.61 USD | $1.47 1.61 USD | $37.18M 40.65M USD | 0 | -$0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | $1.08 1.18 USD |
+0.47
|
$16.23M 17.74M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.08 1.18 USD | $16.23M 17.74M USD | 0 | -$0.01 -0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.03 USD |
0
|
$8.39M 9.17M USD | $3.5K 3.83K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.04 0.05 USD |
-32.13
|
$4M 4.38M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4M 4.38M USD | 0 | -$0.09 -0.09 USD | |
| Polyplank AB (publ) PP7.F | $0.0002 0.00021 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$109.05K 119.21K USD | $6K 6.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $109.05K 119.21K USD | 0 | -$0.42 -0.4 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}