거래소: Frankfurt 부문: 산업 업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (42)
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (10)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
렌탈 및 임대 서비스 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals, Inc. UR3.F | $627.2 685.61 USD |
-1.13
|
$40.77B 44.56B USD | $3 3.28 USD | $634.4 693.48 USD | $634.4 693.48 USD | $40.77B 44.56B USD | 18.90 | $33.18 36.27 USD | |
| Ashtead Group plc 0LC.F | $52 56.84 USD |
+0.97
|
$22.28B 24.36B USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $22.28B 24.36B USD | 17.44 | $2.98 3.26 USD | |
| Ashtead Group plc 0LCA.F | $202 220.81 USD |
0
|
$22.07B 24.12B USD | $16 17.49 USD | $202 220.81 USD | $202 220.81 USD | $22.07B 24.12B USD | 16.94 | $11.92 13.03 USD | |
| AerCap Holdings N.V. R1D.F | $97.78 106.89 USD |
-0.41
|
$17.83B 19.49B USD | $48 52.47 USD | $98.18 107.32 USD | $99.48 108.75 USD | $17.83B 19.49B USD | 10.09 | $9.69 10.59 USD | |
| U-Haul Holding Company AUK.F | $51 55.75 USD |
-1.92
|
$8.72B 9.53B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $8.72B 9.53B USD | 34.93 | $1.46 1.6 USD | |
| Element Fleet Management Corp. 61F.F | $20.8 22.74 USD |
0
|
$8.51B 9.3B USD | $562 614.34 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.51B 9.3B USD | 24.76 | $0.84 0.92 USD | |
| Ayvens 3AL.F | $9.09 9.93 USD |
-1.36
|
$7.51B 8.21B USD | $400 437.25 USD | $9.21 10.07 USD | $9.21 10.07 USD | $7.51B 8.21B USD | 12.44 | $0.73 0.8 USD | |
| Ryder System, Inc. RYD.F | $133 145.39 USD |
0
|
$5.55B 6.07B USD | $368 402.27 USD | $133 145.39 USD | $133 145.39 USD | $5.55B 6.07B USD | 13.47 | $9.87 10.79 USD | |
| Air Lease Corporation AVLA.F | $48.4 52.91 USD |
0
|
$5.47B 5.98B USD | $58 63.4 USD | $48.4 52.91 USD | $48.8 53.34 USD | $5.47B 5.98B USD | 9.81 | $4.93 5.39 USD | |
| Avis Budget Group, Inc. CUCA.F | $150.25 164.24 USD |
+0.2
|
$5.34B 5.83B USD | $100 109.31 USD | $146.45 160.09 USD | $147.5 161.24 USD | $5.34B 5.83B USD | 0 | -$53.71 -58.7 USD | |
| BOC Aviation Limited 8BO.F | $6.9 7.54 USD |
-1.43
|
$4.87B 5.32B USD | $10 10.93 USD | $6.9 7.54 USD | $6.95 7.6 USD | $4.87B 5.32B USD | 6.00 | $1.15 1.26 USD | |
| GATX Corporation GAX.F | $130 142.11 USD |
-0.76
|
$4.68B 5.11B USD | $4 4.37 USD | $131 143.2 USD | $132 144.29 USD | $4.68B 5.11B USD | 19.11 | $6.8 7.43 USD | |
| Tokyo Century Corporation 59O.F | $8.85 9.67 USD |
+1.14
|
$4.61B 5.04B USD | $170 185.83 USD | $8.8 9.62 USD | $8.85 9.67 USD | $4.61B 5.04B USD | 8.59 | $1.03 1.13 USD | |
| WillScot Holdings Corporation WS11.F | $23 25.14 USD |
-2.54
|
$4.2B 4.59B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.2B 4.59B USD | 328.57 | $0.07 0.08 USD | |
| Herc Holdings Inc. H9B1.F | $108 118.06 USD |
-1.82
|
$3.45B 3.77B USD | $3 3.28 USD | $108 118.06 USD | $108 118.06 USD | $3.45B 3.77B USD | 27.97 | $3.86 4.22 USD | |
| Sixt SE SIX3.F | $57 62.31 USD |
+0.71
|
$3.3B 3.6B USD | $44 48.1 USD | $56.5 61.76 USD | $57.2 62.53 USD | $3.3B 3.6B USD | 10.51 | $5.42 5.92 USD | |
| Sixt SE SIX2.F | $76.6 83.73 USD |
-0.97
|
$3.24B 3.54B USD | $85 92.92 USD | $77.05 84.23 USD | $77.35 84.55 USD | $3.24B 3.54B USD | 14.15 | $5.41 5.91 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.6 24.7 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.05B 2.24B USD | 7.60 | $2.97 3.25 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $6.3 6.89 USD |
+0.64
|
$1.96B 2.15B USD | $1.19K 1.3K USD | $6.3 6.89 USD | $6.33 6.92 USD | $1.96B 2.15B USD | 0 | -$8.76 -9.5 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.22 0.24 USD |
-0.9
|
$1.43B 1.57B USD | $600 655.88 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.43B 1.57B USD | 5.50 | $0.04 0.04 USD | |
| PROG Holdings, Inc. AZD.F | $24.6 26.89 USD |
-1.6
|
$992.71M 1.09B USD | $900 983.82 USD | $25 27.33 USD | $25 27.33 USD | $992.71M 1.09B USD | 5.85 | $4.2 4.59 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
0
|
$980.21M 1.07B USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $980.21M 1.07B USD | 11.93 | $0.44 0.48 USD | |
| Zigup Plc 21W.F | $4.08 4.46 USD |
0
|
$922.53M 1.01B USD | $308 336.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $922.53M 1.01B USD | 8.50 | $0.48 0.52 USD | |
| Willis Lease Finance Corporation WIJ.F | $117 127.9 USD |
-3.31
|
$807.65M 882.87M USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $807.65M 882.87M USD | 9.33 | $12.54 13.71 USD | |
| Black Diamond Group Limited 8B8.F | $5.6 6.12 USD |
-1.75
|
$354.64M 387.67M USD | $56 61.22 USD | $5.7 6.23 USD | $5.7 6.23 USD | $354.64M 387.67M USD | 18.66 | $0.3 0.33 USD | |
| Emeco Holdings Limited E3A.F | $0.46 0.51 USD |
+3.13
|
$245.08M 267.91M USD | $14.38K 15.71K USD | $0.45 0.49 USD | $0.45 0.49 USD | $245.08M 267.91M USD | 6.60 | $0.07 0.08 USD | |
| Allane SE LNSX.F | $9.8 10.71 USD |
-0.51
|
$201.99M 220.81M USD | $90 98.38 USD | $8.9 9.73 USD | $9.8 10.71 USD | $201.99M 220.81M USD | 0 | -$1.59 -1.7 USD | |
| Speedy Hire Plc 5HN.F | $0.3099 0.34 USD |
-1.85
|
$149.06M 162.94M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $149.06M 162.94M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.74 1.9 USD |
+0.58
|
$122.01M 133.38M USD | $2.5K 2.73K USD | $1.73 1.89 USD | $1.73 1.89 USD | $122.01M 133.38M USD | 4.83 | $0.36 0.39 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.26 1.38 USD |
-2.33
|
$121.05M 132.33M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.26 1.38 USD | $121.05M 132.33M USD | 25.19 | $0.05 0.05 USD | |
| Anexo Group Plc 9QZ.F | $0.75 0.82 USD |
+0.67
|
$94.33M 103.11M USD | $150 163.97 USD | $0.75 0.81 USD | $0.75 0.81 USD | $94.33M 103.11M USD | 6.25 | $0.12 0.13 USD | |
| HSS Hire Group plc HG3.F | $0.08 0.09 USD |
+77.27
|
$88.21M 96.42M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $88.21M 96.42M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $4.35 4.76 USD |
+0.23
|
$31.33M 34.25M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $31.33M 34.25M USD | 12.42 | $0.35 0.38 USD | |
| GreenMobility A/S 2G9.F | $4.61 5.04 USD |
-1.07
|
$27.93M 30.53M USD | $160 174.9 USD | $4.53 4.95 USD | $4.68 5.12 USD | $27.93M 30.53M USD | 20.04 | $0.23 0.25 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.9399 1.03 USD |
-6.93
|
$25.04M 27.37M USD | $850 929.16 USD | $0.9399 1.02 USD | $1.01 1.1 USD | $25.04M 27.37M USD | 0 | -$0.05 -0.05 USD | |
| FlexShopper, Inc. 9FL.F | $0.9899 1.08 USD |
-6.19
|
$23.34M 25.51M USD | $50 54.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.34M 25.51M USD | 0 | -$0.17 -0.1 USD | |
| Toosla Société Anonyme W6Q.F | $0.5 0.54 USD |
+1.64
|
$4.19M 4.58M USD | $0 0 USD | $0.4799 0.52 USD | $0.5 0.54 USD | $4.19M 4.58M USD | 0 | -$0.52 -0.5 USD | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}