거래소: Frankfurt 부문: 산업 업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (42)
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
렌탈 및 임대 서비스 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals, Inc. UR3.F | $566 618.71 USD |
+7.77
|
$40.04B 43.77B USD | $33 36.07 USD | $566 618.71 USD | $575.2 628.77 USD | $40.04B 43.77B USD | 16.63 | $34.03 37.2 USD | |
| Ashtead Group plc 0LC.F | $49.4 54 USD |
+7.86
|
$21.63B 23.64B USD | $34 37.17 USD | $47.8 52.25 USD | $49.4 54 USD | $21.63B 23.64B USD | 16.09 | $3.07 3.36 USD | |
| Ashtead Group plc 0LCA.F | $186 203.32 USD |
+3.91
|
$20.84B 22.78B USD | $16 17.49 USD | $186 203.32 USD | $186 203.32 USD | $20.84B 22.78B USD | 15.14 | $12.28 13.42 USD | |
| AerCap Holdings N.V. R1D.F | $89.76 98.12 USD |
+0.18
|
$16.88B 18.45B USD | $20 21.86 USD | $89.76 98.12 USD | $89.76 98.12 USD | $16.88B 18.45B USD | 9.42 | $9.52 10.41 USD | |
| U-Haul Holding Company AUK.F | $53 57.94 USD |
+1.92
|
$9.43B 10.31B USD | $18 19.68 USD | $53 57.94 USD | $53.5 58.48 USD | $9.43B 10.31B USD | 28.49 | $1.86 2.03 USD | |
| Element Fleet Management Corp. 61F.F | $19.5 21.32 USD |
+1.04
|
$8.01B 8.75B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $8.01B 8.75B USD | 23.21 | $0.84 0.92 USD | |
| Ayvens 3AL.F | $8.56 9.35 USD |
+1.18
|
$7.13B 7.8B USD | $1.72K 1.88K USD | $8.56 9.35 USD | $8.56 9.35 USD | $7.13B 7.8B USD | 11.71 | $0.73 0.8 USD | |
| Ryder System, Inc. RYD.F | $118 128.99 USD |
-0.84
|
$5.04B 5.5B USD | $368 402.27 USD | $118 128.99 USD | $122 133.36 USD | $5.04B 5.5B USD | 11.66 | $10.12 11.06 USD | |
| BOC Aviation Limited 8BO.F | $6.35 6.94 USD |
-1.55
|
$4.52B 4.95B USD | $158 172.72 USD | $6.35 6.94 USD | $6.45 7.05 USD | $4.52B 4.95B USD | 5.42 | $1.17 1.28 USD | |
| Air Lease Corporation AVLA.F | $40 43.73 USD |
+0.5
|
$4.52B 4.94B USD | $5 5.47 USD | $40 43.73 USD | $40 43.73 USD | $4.52B 4.94B USD | 13.60 | $2.94 3.21 USD | |
| GATX Corporation GAX.F | $125 136.64 USD |
-0.79
|
$4.5B 4.92B USD | $25 27.33 USD | $125 136.64 USD | $127 138.83 USD | $4.5B 4.92B USD | 17.90 | $6.98 7.63 USD | |
| Tokyo Century Corporation 59O.F | $8.55 9.35 USD |
-0.58
|
$4.44B 4.85B USD | $170 185.83 USD | $8.55 9.35 USD | $8.6 9.4 USD | $4.44B 4.85B USD | 7.84 | $1.09 1.19 USD | |
| WillScot Holdings Corporation WS11.F | $21.8 23.83 USD |
+7.92
|
$4.34B 4.74B USD | $30 32.79 USD | $21.6 23.61 USD | $21.8 23.83 USD | $4.34B 4.74B USD | 167.69 | $0.13 0.14 USD | |
| Sixt SE SIX2.F | $81.6 89.2 USD |
+3.16
|
$3.52B 3.84B USD | $86 94.01 USD | $81.6 89.2 USD | $81.6 89.2 USD | $3.52B 3.84B USD | 15.72 | $5.19 5.67 USD | |
| Sixt SE SIX3.F | $56.4 61.65 USD |
+0.36
|
$3.42B 3.74B USD | $1 1.09 USD | $56 61.22 USD | $56.4 61.65 USD | $3.42B 3.74B USD | 10.86 | $5.19 5.67 USD | |
| Avis Budget Group, Inc. CUCA.F | $80.7 88.22 USD |
+7.2
|
$3.04B 3.33B USD | $78 85.26 USD | $80.7 88.22 USD | $80.7 88.22 USD | $3.04B 3.33B USD | 0 | -$45.22 -49.4 USD | |
| H&E Equipment Services, Inc. H6P.F | $79.5 86.9 USD |
0
|
$2.92B 3.19B USD | $69 75.43 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.92B 3.19B USD | 26.76 | $2.97 3.25 USD | |
| Herc Holdings Inc. H9B1.F | $98 107.13 USD |
-1.01
|
$2.79B 3.05B USD | $3 3.28 USD | $98 107.13 USD | $98 107.13 USD | $2.79B 3.05B USD | 24.74 | $3.96 4.33 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $7.34 8.02 USD |
-6.43
|
$2.26B 2.47B USD | $1.05K 1.15K USD | $7.34 8.02 USD | $7.34 8.02 USD | $2.26B 2.47B USD | 0 | -$8.25 -9.01 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $24.2 26.45 USD |
-0.82
|
$2.19B 2.39B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.19B 2.39B USD | 9.27 | $2.61 2.85 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
+1.13
|
$1.18B 1.28B USD | $600 655.88 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.18B 1.28B USD | 4.47 | $0.04 0.04 USD | |
| Barloworld Limited BRL1.F | $5.05 5.52 USD |
-0.98
|
$951.66M 1.04B USD | $6 6.56 USD | $5.05 5.52 USD | $5.05 5.52 USD | $951.66M 1.04B USD | 10.52 | $0.48 0.52 USD | |
| Willis Lease Finance Corporation WIJ.F | $125 136.64 USD |
+2.46
|
$934.24M 1.02B USD | $6 6.56 USD | $125 136.64 USD | $125 136.64 USD | $934.24M 1.02B USD | 9.23 | $13.54 14.8 USD | |
| PROG Holdings, Inc. AZD.F | $21.4 23.39 USD |
-0.93
|
$881.06M 963.12M USD | $494 540.01 USD | $21.4 23.39 USD | $21.8 23.83 USD | $881.06M 963.12M USD | 4.97 | $4.3 4.7 USD | |
| Zigup Plc 21W.F | $3.54 3.87 USD |
+1.14
|
$798.77M 873.16M USD | $688 752.08 USD | $3.54 3.87 USD | $3.54 3.87 USD | $798.77M 873.16M USD | 7.37 | $0.48 0.52 USD | |
| Black Diamond Group Limited 8B8.F | $4.88 5.33 USD |
-0.81
|
$312.12M 341.19M USD | $56 61.22 USD | $4.88 5.33 USD | $4.88 5.33 USD | $312.12M 341.19M USD | 18.76 | $0.26 0.28 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
0
|
$217M 237.21M USD | $1.06K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $217M 237.21M USD | 5.68 | $0.07 0.08 USD | |
| Allane SE LNSX.F | $10.4 11.37 USD |
0
|
$214.36M 234.33M USD | $99 108.22 USD | $9.6 10.49 USD | $10.4 11.37 USD | $214.36M 234.33M USD | 0 | -$1.08 -1.1 USD | |
| Avation PLC 9K0.F | $1.68 1.84 USD |
+2.44
|
$118.68M 129.73M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $118.68M 129.73M USD | 4.66 | $0.36 0.39 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.17 1.28 USD |
-0.85
|
$112.57M 123.05M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.26 1.38 USD | $112.57M 123.05M USD | 23.39 | $0.05 0.05 USD | |
| Speedy Hire Plc 5HN.F | $0.22 0.24 USD |
0
|
$106.01M 115.89M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $106.01M 115.89M USD | 0 | -$0.01 -0.01 USD | |
| Anexo Group Plc 9QZ.F | $0.64 0.7 USD |
-3.03
|
$80.28M 87.75M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $80.28M 87.75M USD | 7.11 | $0.09 0.1 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
0
|
$59.76M 65.33M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.76M 65.33M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.15 1.26 USD |
+10.58
|
$30.31M 33.13M USD | $50 54.66 USD | $1.15 1.26 USD | $1.15 1.26 USD | $30.31M 33.13M USD | 0 | -$0.23 -0.2 USD | |
| Touax SCA TOX.F | $3.95 4.32 USD |
+2.86
|
$28.84M 31.52M USD | $63 68.87 USD | $3.95 4.32 USD | $3.95 4.32 USD | $28.84M 31.52M USD | 11.61 | $0.34 0.37 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8299 0.9 USD |
+1.23
|
$23.47M 25.66M USD | $450 491.91 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $23.47M 25.66M USD | 0 | -$0.05 -0.05 USD | |
| GreenMobility A/S 2G9.F | $3.78 4.13 USD |
-2.33
|
$22.38M 24.46M USD | $414 452.56 USD | $3.68 4.02 USD | $3.89 4.25 USD | $22.38M 24.46M USD | 16.43 | $0.23 0.25 USD | |
| Toosla Société Anonyme W6Q.F | $0.51 0.56 USD |
-1.93
|
$3.74M 4.09M USD | $0 0 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $3.74M 4.09M USD | 0 | -$0.56 -0.6 USD | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}