국가: 독일 거래소: Frankfurt 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (70)
- Stuttgart (4)
- XETRA (3)
전문 비즈니스 서비스 (70)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InPost S.A. 669.F | €9.72 10.63 USD |
-0.31
|
€4.94B 5.4B USD | €1.31K 1.43K USD | €9.67 10.57 USD | €9.87 10.78 USD | €4.94B 5.4B USD | 23.14 | €0.42 0.46 USD | ||
| Coor Service Management Holding AB COE.F | €4.34 4.75 USD |
-0.18
|
€420.84M 460.03M USD | €1.00K 1.09K USD | €4.34 4.75 USD | €4.34 4.75 USD | €420.84M 460.03M USD | 31.01 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.86 0.93 USD |
+1.18
|
€316.19M 345.63M USD | €1.95K 2.13K USD | €0.86 0.93 USD | €0.86 0.93 USD | €316.19M 345.63M USD | 10.68 | €0.08 0.09 USD | ||
| Cintas Corporation CIT.F | €158.45 173.21 USD |
+0.38
|
€64.54B 70.55B USD | €236.00 257.98 USD | €157.90 172.61 USD | €158.45 173.21 USD | €64.54B 70.55B USD | 40.94 | €3.87 4.23 USD | ||
| RELX PLC RDEB.F | €34.44 37.65 USD |
+0.17
|
€62.81B 68.66B USD | €500.00 546.57 USD | €34.44 37.65 USD | €34.44 37.65 USD | €62.81B 68.66B USD | 29.18 | €1.18 1.29 USD | ||
| RELX PLC RDED.F | €34.20 37.39 USD |
-0.58
|
€62.20B 67.99B USD | €70.00 76.52 USD | €34.20 37.39 USD | €34.20 37.39 USD | €62.20B 67.99B USD | 28.98 | €1.18 1.29 USD | ||
| Copart, Inc. CO6.F | €33.01 36.08 USD |
-0.54
|
€31.95B 34.93B USD | €218.00 238.3 USD | €33.01 36.08 USD | €33.01 36.08 USD | €31.95B 34.93B USD | 23.57 | €1.40 1.53 USD | ||
| Wolters Kluwer N.V. WOS.F | €89.50 97.84 USD |
+1.13
|
€20.50B 22.4B USD | €14.00 15.3 USD | €89.50 97.84 USD | €89.50 97.84 USD | €20.50B 22.4B USD | 18.80 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOSB.F | €89.88 98.25 USD |
+0.13
|
€20.45B 22.35B USD | €50.00 54.66 USD | €89.84 98.21 USD | €90.18 98.58 USD | €20.45B 22.35B USD | 18.88 | €4.76 5.2 USD | ||
| Brambles Limited R1H.F | €13.12 14.34 USD |
+0.31
|
€17.85B 19.51B USD | €116.00 126.8 USD | €13.12 14.34 USD | €13.12 14.34 USD | €17.85B 19.51B USD | 24.74 | €0.53 0.58 USD | ||
| Global Payments Inc. GLO.F | €68.90 75.32 USD |
+2.16
|
€16.31B 17.83B USD | €220.00 240.49 USD | €68.24 74.6 USD | €68.90 75.32 USD | €16.31B 17.83B USD | 12.17 | €5.66 6.19 USD | ||
| Rentokil Initial plc RTO1.F | €4.87 5.32 USD |
+2.12
|
€12.24B 13.38B USD | €500.00 546.57 USD | €4.87 5.32 USD | €4.87 5.32 USD | €12.24B 13.38B USD | 44.23 | €0.11 0.12 USD | ||
| Rentokil Initial plc RTO.F | €23.80 26.02 USD |
+0.85
|
€12.08B 13.21B USD | €20.00 21.86 USD | €23.20 25.36 USD | €23.80 26.02 USD | €12.08B 13.21B USD | 44.07 | €0.54 0.59 USD | ||
| Aramark 0AK.F | €31.70 34.65 USD |
-0.69
|
€8.36B 9.14B USD | €10.00 10.93 USD | €31.70 34.65 USD | €31.70 34.65 USD | €8.36B 9.14B USD | 30.19 | €1.05 1.15 USD | ||
| Intertek Group plc IT1.F | €53.00 57.94 USD |
+0.38
|
€8.14B 8.89B USD | €295.00 322.47 USD | €53.00 57.94 USD | €53.00 57.94 USD | €8.14B 8.89B USD | 20.86 | €2.54 2.78 USD | ||
| TOPPAN Holdings Inc. TPX.F | €25.80 28.2 USD |
+0.78
|
€7.38B 8.06B USD | €80.00 87.45 USD | €25.80 28.2 USD | €25.80 28.2 USD | €7.38B 8.06B USD | 15.92 | €1.62 1.77 USD | ||
| Sodexo S.A. SJ70.F | €8.65 9.46 USD |
0
|
€6.72B 7.35B USD | €400.00 437.25 USD | €8.65 9.46 USD | €8.65 9.46 USD | €6.72B 7.35B USD | 9.20 | €0.94 1.03 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.30 15.63 USD |
+1.42
|
€6.53B 7.14B USD | €120.00 131.18 USD | €14.30 15.63 USD | €14.30 15.63 USD | €6.53B 7.14B USD | 10.83 | €1.32 1.44 USD | ||
| Sodexo S.A. SJ7.F | €44.58 48.73 USD |
+0.22
|
€6.50B 7.11B USD | €61.00 66.68 USD | €44.58 48.73 USD | €44.58 48.73 USD | €6.50B 7.11B USD | 9.46 | €4.71 5.15 USD | ||
| Elis SA 7EL.F | €23.70 25.91 USD |
-1.9
|
€5.64B 6.17B USD | €500.00 546.57 USD | €23.70 25.91 USD | €23.70 25.91 USD | €5.64B 6.17B USD | 16.01 | €1.48 1.62 USD | ||
| Dolby Laboratories, Inc. FUO.F | €56.50 61.76 USD |
0
|
€5.41B 5.92B USD | €13.00 14.21 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.41B 5.92B USD | 25.11 | €2.25 2.46 USD | ||
| InPost S.A. 6690.F | €4.60 5.03 USD |
-0.86
|
€4.78B 5.23B USD | €20.00 21.86 USD | €4.60 5.03 USD | €4.64 5.07 USD | €4.78B 5.23B USD | 21.90 | €0.21 0.23 USD | ||
| Maximus, Inc. MMY.F | €72.00 78.71 USD |
-2.04
|
€4.00B 4.37B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.00B 4.37B USD | 15.18 | €4.74 5.18 USD | ||
| Teleperformance SE RCF.F | €57.36 62.7 USD |
-0.24
|
€3.33B 3.65B USD | €667.00 729.12 USD | €57.36 62.7 USD | €57.36 62.7 USD | €3.33B 3.65B USD | 7.10 | €8.07 8.82 USD | ||
| Teleperformance SE RCF0.F | €27.40 29.95 USD |
0
|
€3.19B 3.48B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.19B 3.48B USD | 6.78 | €4.04 4.42 USD | ||
| Serco Group plc SEO.F | €3.02 3.3 USD |
+2.03
|
€2.99B 3.27B USD | €391.00 427.42 USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.99B 3.27B USD | 50.33 | €0.06 0.07 USD | ||
| UniFirst Corporation U1N.F | €152.00 166.16 USD |
0
|
€2.81B 3.07B USD | €35.00 38.26 USD | €152.00 166.16 USD | €152.00 166.16 USD | €2.81B 3.07B USD | 22.12 | €6.87 7.51 USD | ||
| AZZ Inc. AI7.F | €90.50 98.93 USD |
+1.69
|
€2.76B 3.02B USD | €36.00 39.35 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.76B 3.02B USD | 10.06 | €8.99 9.83 USD | ||
| ID Logistics Group SA 1ID.F | €384.00 419.76 USD |
-1.16
|
€2.53B 2.77B USD | €56.00 61.22 USD | €384.00 419.76 USD | €384.00 419.76 USD | €2.53B 2.77B USD | 45.33 | €8.47 9.26 USD | ||
| CBIZ, Inc. XC4.F | €43.40 47.44 USD |
+2.84
|
€2.38B 2.6B USD | €200.00 218.63 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.38B 2.6B USD | 41.33 | €1.05 1.15 USD | ||
| ABM Industries Incorporated AB4.F | €37.60 41.1 USD |
+0.53
|
€2.34B 2.56B USD | €2.00 2.19 USD | €37.60 41.1 USD | €37.60 41.1 USD | €2.34B 2.56B USD | 23.64 | €1.59 1.74 USD | ||
| First Advantage Corporation 0MS.F | €11.90 13.01 USD |
+2.59
|
€2.07B 2.26B USD | €112.00 122.43 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.07B 2.26B USD | 0 | -€0.77 -0.8 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €7.75 8.47 USD |
+1.31
|
€1.43B 1.56B USD | €10.00 10.93 USD | €7.75 8.47 USD | €7.95 8.69 USD | €1.43B 1.56B USD | 77.50 | €0.10 0.11 USD | ||
| Relo Group, Inc. 665.F | €9.10 9.95 USD |
+1.11
|
€1.40B 1.53B USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €1.40B 1.53B USD | 12.81 | €0.71 0.78 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.80 11.81 USD |
0
|
€1.05B 1.15B USD | €40.00 43.73 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.05B 1.15B USD | 98.18 | €0.11 0.12 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.07 9.91 USD |
-1.09
|
€998.84M 1.09B USD | €400.00 437.25 USD | €9.07 9.91 USD | €9.07 9.91 USD | €998.84M 1.09B USD | 90.70 | €0.10 0.11 USD | ||
| GL Events SA 0X5.F | €29.00 31.7 USD |
+0.52
|
€850.62M 929.84M USD | €15.00 16.4 USD | €29.00 31.7 USD | €29.00 31.7 USD | €850.62M 929.84M USD | 10.17 | €2.85 3.12 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.60 31.26 USD |
0
|
€839.04M 917.19M USD | €850.00 929.16 USD | €28.60 31.26 USD | €28.60 31.26 USD | €839.04M 917.19M USD | 0 | -€0.72 -0.7 USD | ||
| Eastman Kodak Company KODN.F | €6.71 7.33 USD |
-0.67
|
€646.36M 706.56M USD | €70.00 76.52 USD | €6.71 7.33 USD | €6.73 7.36 USD | €646.36M 706.56M USD | 0 | -€0.28 -0.3 USD | ||
| Fiera Milano S.p.A. FM3.F | €8.10 8.85 USD |
+1
|
€599.27M 655.08M USD | €250.00 273.28 USD | €7.79 8.52 USD | €8.10 8.85 USD | €599.27M 655.08M USD | 27.93 | €0.29 0.32 USD | ||
| Johnson Service Group PLC 5K7.F | €1.48 1.62 USD |
0
|
€592.22M 647.38M USD | €7.00 7.65 USD | €1.48 1.62 USD | €1.48 1.62 USD | €592.22M 647.38M USD | 14.80 | €0.10 0.11 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.45 8.14 USD |
+2.05
|
€574.98M 628.53M USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €574.98M 628.53M USD | 11.28 | €0.66 0.72 USD | ||
| IPH Limited 1IP.F | €1.90 2.08 USD |
-5.94
|
€515.44M 563.45M USD | €696.00 760.82 USD | €1.90 2.08 USD | €1.90 2.08 USD | €515.44M 563.45M USD | 12.66 | €0.15 0.16 USD | ||
| Cass Information Systems, Inc. CC3.F | €37.20 40.66 USD |
+2.76
|
€493.98M 539.98M USD | €4.00 4.37 USD | €37.20 40.66 USD | €37.20 40.66 USD | €493.98M 539.98M USD | 21.37 | €1.74 1.9 USD | ||
| Raksul Inc. 49R.F | €6.90 7.54 USD |
+1.47
|
€408.76M 446.83M USD | €134.00 146.48 USD | €6.90 7.54 USD | €6.90 7.54 USD | €408.76M 446.83M USD | 27.60 | €0.25 0.27 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €16.90 18.47 USD |
+0.6
|
€405.97M 443.78M USD | €200.00 218.63 USD | €16.90 18.47 USD | €16.90 18.47 USD | €405.97M 443.78M USD | 15.36 | €1.10 1.2 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
-0.69
|
€381.03M 416.52M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.32 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.15 5.63 USD |
+4.25
|
€264.56M 289.2M USD | €25.00 27.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €264.56M 289.2M USD | 14.30 | €0.36 0.39 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.03 4.41 USD |
+1.51
|
€244.68M 267.46M USD | €38.00 41.54 USD | €4.03 4.41 USD | €4.03 4.41 USD | €244.68M 267.46M USD | 17.52 | €0.23 0.25 USD | ||
| Civeo Corporation 44C1.F | €18.40 20.11 USD |
+0.55
|
€238.57M 260.79M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €238.57M 260.79M USD | 0 | -€1.80 -1.9 USD | ||
| Begbies Traynor Group plc BTA.F | €1.22 1.33 USD |
+1.67
|
€209.82M 229.37M USD | €378.00 413.21 USD | €1.22 1.33 USD | €1.22 1.33 USD | €209.82M 229.37M USD | 30.50 | €0.04 0.04 USD | ||
| Knights Group Holdings plc 77Q.F | €1.68 1.84 USD |
-0.59
|
€149.16M 163.05M USD | €222.00 242.68 USD | €1.68 1.84 USD | €1.68 1.84 USD | €149.16M 163.05M USD | 16.80 | €0.10 0.11 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.77 1.93 USD |
0
|
€98.66M 107.85M USD | €5.90K 6.45K USD | €1.77 1.93 USD | €1.77 1.93 USD | €98.66M 107.85M USD | 0 | -€0.88 -0.9 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.10 13.23 USD |
-1.22
|
€94.29M 103.07M USD | €3.00 3.28 USD | €12.10 13.23 USD | €12.10 13.23 USD | €94.29M 103.07M USD | 13.29 | €0.91 0.99 USD | ||
| Bastogi S.p.A. BAOA.F | €0.81 0.89 USD |
+0.25
|
€90.37M 98.79M USD | €5.49K 6K USD | €0.81 0.89 USD | €0.81 0.89 USD | €90.37M 98.79M USD | 9.02 | €0.09 0.1 USD | ||
| DLH Holdings Corp. TS8A.F | €5.30 5.79 USD |
+1.92
|
€78.61M 85.93M USD | €121.00 132.27 USD | €5.30 5.79 USD | €5.30 5.79 USD | €78.61M 85.93M USD | 18.92 | €0.28 0.31 USD | ||
| Star7 S.p.A. EH2.F | €7.65 8.36 USD |
+1.32
|
€73.77M 80.64M USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €73.77M 80.64M USD | 23.18 | €0.33 0.36 USD | ||
| Enersense International Oyj 42U.F | €3.82 4.18 USD |
+0.79
|
€64.51M 70.52M USD | €679.00 742.24 USD | €3.52 3.85 USD | €3.84 4.2 USD | €64.51M 70.52M USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+10.2
|
€37.97M 41.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.97M 41.51M USD | 0 | €0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1.01 USD |
+1.66
|
€37.83M 41.35M USD | €300.00 327.94 USD | €0.92 1.01 USD | €0.92 1.01 USD | €37.83M 41.35M USD | 2.96 | €0.31 0.34 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.22 1.33 USD |
+7.02
|
€29.57M 32.33M USD | €80.00 87.45 USD | €1.22 1.33 USD | €1.22 1.33 USD | €29.57M 32.33M USD | 0 | -€0.09 -0.09 USD | ||
| Vianet Group plc AS2.F | €0.62 0.67 USD |
-0.81
|
€19.81M 21.66M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €19.81M 21.66M USD | 15.37 | €0.04 0.04 USD | ||
| SPAR Group, Inc. PMH.F | €0.72 0.79 USD |
+2.86
|
€17.49M 19.11M USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €17.49M 19.11M USD | 0 | -€0.54 -0.5 USD | ||
| SSH Group Limited JRSA.F | €0.09 0.1 USD |
+9.15
|
€9.78M 10.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | ||
| CPPGroup Plc 4CV1.F | €0.98 1.07 USD |
+1.03
|
€9.39M 10.26M USD | €199.00 217.53 USD | €0.98 1.07 USD | €0.98 1.07 USD | €9.39M 10.26M USD | 0 | -€0.45 -0.4 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
-2.4
|
€9.04M 9.88M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €9.04M 9.88M USD | 0 | -€0.01 -0.01 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.90 2.07 USD |
0
|
€4.17M 4.56M USD | €1.00 1.09 USD | €1.90 2.07 USD | €1.90 2.07 USD | €4.17M 4.56M USD | 0 | -€0.30 -0.3 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
-1.03
|
€1.08M 1.18M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.08M 1.18M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}