결과 페이지 12 - 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellego Technologies AB 7RW.F | $7.9 8.64 USD |
+3
|
$243.65M 266.34M USD | $1.18K 1.28K USD | $7.8 8.53 USD | $7.97 8.71 USD | $243.65M 266.34M USD | 20.78 | $0.38 0.42 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-1.77
|
$242.75M 265.35M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $242.75M 265.35M USD | 3.70 | $0.06 0.07 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.88 5.33 USD |
-1.61
|
$238.95M 261.2M USD | $300 327.94 USD | $4.88 5.33 USD | $4.88 5.33 USD | $238.95M 261.2M USD | 15.74 | $0.31 0.34 USD | |
| Quad/Graphics, Inc. QGU.F | $4.68 5.12 USD |
-2.5
|
$238.71M 260.94M USD | $67 73.24 USD | $4.68 5.12 USD | $4.68 5.12 USD | $238.71M 260.94M USD | 0 | -$0.32 -0.3 USD | |
| Enter Air S.A. 10N.F | $13.56 14.82 USD |
-0.59
|
$237.89M 260.05M USD | $198 216.44 USD | $13.56 14.82 USD | $13.56 14.82 USD | $237.89M 260.05M USD | 4.44 | $3.05 3.33 USD | |
| Alfen N.V. 703.F | $10.86 11.87 USD |
-1.45
|
$236.08M 258.07M USD | $10 10.93 USD | $10.86 11.87 USD | $10.99 12.01 USD | $236.08M 258.07M USD | 0 | -$1.26 -1.3 USD | |
| Ricardo plc RIR.F | $3.56 3.89 USD |
+7.23
|
$229.53M 250.91M USD | $138 150.85 USD | $3.3 3.61 USD | $3.56 3.89 USD | $229.53M 250.91M USD | 0 | -$0.02 -0.02 USD | |
| JDC Corporation JDD.F | $2.78 3.04 USD |
-0.71
|
$226.33M 247.41M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $226.33M 247.41M USD | 55.60 | $0.05 0.05 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
0
|
$225.05M 246.01M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $225.05M 246.01M USD | 8.46 | $0.03 0.03 USD | |
| Emeco Holdings Limited E3A.F | $0.4199 0.46 USD |
-1.87
|
$221.18M 241.78M USD | $1.06K 1.15K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $221.18M 241.78M USD | 6.00 | $0.07 0.08 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$219.01M 239.41M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $219.01M 239.41M USD | 0 | -$0.01 -0.01 USD | |
| Koenig & Bauer AG SKB.F | $13.2 14.43 USD |
-1.2
|
$218.13M 238.44M USD | $7 7.65 USD | $12.84 14.04 USD | $13.2 14.43 USD | $218.13M 238.44M USD | 0 | -$4.69 -5.1 USD | |
| Mo-BRUK S.A. 1VX.F | $62 67.77 USD |
-1.59
|
$217.8M 238.08M USD | $148 161.78 USD | $62.2 67.99 USD | $63.1 68.98 USD | $217.8M 238.08M USD | 13.21 | $4.69 5.13 USD | |
| MAX Automation SE MXHN.F | $5.22 5.71 USD |
-0.38
|
$216.93M 237.14M USD | $109 119.15 USD | $5.22 5.71 USD | $5.22 5.71 USD | $216.93M 237.14M USD | 74.57 | $0.07 0.08 USD | |
| Stelrad Group PLC 6OJ.F | $1.61 1.76 USD |
-0.62
|
$215.49M 235.56M USD | $6 6.56 USD | $1.61 1.76 USD | $1.67 1.83 USD | $215.49M 235.56M USD | 10.73 | $0.15 0.16 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$215.24M 235.28M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.24M 235.28M USD | 0 | $0 0 USD | |
| StealthGas Inc. S6W.F | $5.45 5.96 USD |
+3.81
|
$210.5M 230.1M USD | $2K 2.19K USD | $5.45 5.96 USD | $5.45 5.96 USD | $210.5M 230.1M USD | 3.60 | $1.51 1.65 USD | |
| GROUPE SFPI SA EKN.F | $2.28 2.49 USD |
-2.15
|
$210.23M 229.81M USD | $3.73K 4.08K USD | $2.28 2.49 USD | $2.28 2.49 USD | $210.23M 229.81M USD | 45.60 | $0.05 0.05 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.15 USD |
+1.53
|
$208.75M 228.2M USD | $1.51K 1.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $208.75M 228.2M USD | 2.66 | $0.05 0.05 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
-2.89
|
$207.87M 227.23M USD | $20.96K 22.92K USD | $0.34 0.37 USD | $0.34 0.37 USD | $207.87M 227.23M USD | 0 | -$1.64 -1.7 USD | |
| EVI Industries, Inc. 2YE.F | $15 16.4 USD |
+0.67
|
$207.59M 226.93M USD | $4 4.37 USD | $15 16.4 USD | $16.2 17.71 USD | $207.59M 226.93M USD | 35.71 | $0.42 0.46 USD | |
| Creotech Instruments S.A. 5OB.F | $65.3 71.38 USD |
+5.49
|
$207.46M 226.78M USD | $40 43.73 USD | $65 71.05 USD | $65.3 71.38 USD | $207.46M 226.78M USD | 0 | -$1.04 -1.1 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.08 8.83 USD |
+0.25
|
$204.87M 223.96M USD | $300 327.94 USD | $8.08 8.83 USD | $8.08 8.83 USD | $204.87M 223.96M USD | 8.32 | $0.97 1.06 USD | |
| Martifer SGPS, S.A. FRW.F | $2.09 2.28 USD |
-1.42
|
$204.37M 223.4M USD | $154 168.34 USD | $2.09 2.28 USD | $2.09 2.28 USD | $204.37M 223.4M USD | 10.44 | $0.2 0.22 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
-0.76
|
$203.89M 222.88M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $203.89M 222.88M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.73 5.17 USD |
-1.97
|
$201.19M 219.93M USD | $100 109.31 USD | $4.73 5.17 USD | $4.73 5.17 USD | $201.19M 219.93M USD | 12.11 | $0.39 0.43 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$200.99M 219.7M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $200.99M 219.7M USD | 5.00 | $0.02 0.02 USD | |
| Biesse S.p.A. BI2.F | $6.96 7.61 USD |
+0.87
|
$200.67M 219.36M USD | $151 165.06 USD | $6.96 7.61 USD | $6.96 7.61 USD | $200.67M 219.36M USD | 0 | -$0.07 -0.07 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.19 8.95 USD |
-2.15
|
$200.63M 219.31M USD | $200 218.63 USD | $8.19 8.95 USD | $8.19 8.95 USD | $200.63M 219.31M USD | 0 | -$0.15 -0.1 USD | |
| Begbies Traynor Group plc BTA.F | $1.17 1.28 USD |
+0.86
|
$198.55M 217.04M USD | $75 81.99 USD | $1.17 1.28 USD | $1.17 1.28 USD | $198.55M 217.04M USD | 58.50 | $0.02 0.02 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.59 1.74 USD |
-0.62
|
$198.25M 216.71M USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $198.25M 216.71M USD | 0 | -$0.18 -0.1 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.45 1.59 USD |
-0.68
|
$197.7M 216.12M USD | $24 26.24 USD | $1.45 1.59 USD | $1.46 1.6 USD | $197.7M 216.12M USD | 29.00 | $0.05 0.05 USD | |
| Arq, Inc. OXQ1.F | $4.4 4.81 USD |
+0.46
|
$196.23M 214.51M USD | $9.62K 10.52K USD | $4.4 4.81 USD | $4.4 4.81 USD | $196.23M 214.51M USD | 0 | -$0.04 -0.04 USD | |
| Velan Inc. 946.F | $9.15 10 USD |
-0.54
|
$194.19M 212.27M USD | $1.15K 1.26K USD | $9.15 10 USD | $9.15 10 USD | $194.19M 212.27M USD | 0 | -$2.74 -2.9 USD | |
| Gesco SE GSC1.F | $17.85 19.51 USD |
+3.18
|
$193.42M 211.44M USD | $286 312.64 USD | $17.85 19.51 USD | $17.85 19.51 USD | $193.42M 211.44M USD | 40.56 | $0.44 0.48 USD | |
| SIG plc QIG.F | $0.16 0.18 USD |
-2.41
|
$191.96M 209.83M USD | $15K 16.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $191.96M 209.83M USD | 0 | -$0.05 -0.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.64
|
$191.8M 209.66M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $191.8M 209.66M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
0
|
$189.36M 206.99M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $189.36M 206.99M USD | 8.15 | $2.87 3.14 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
+1.39
|
$187.65M 205.13M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $187.65M 205.13M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.39 USD |
-1.66
|
$187.33M 204.78M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $187.33M 204.78M USD | 11.86 | $0.03 0.03 USD | |
| Aumann AG AAG.F | $12.7 13.88 USD |
-0.16
|
$186.77M 204.16M USD | $150 163.97 USD | $12.72 13.9 USD | $13 14.21 USD | $186.77M 204.16M USD | 8.63 | $1.47 1.61 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.31 1.43 USD |
+4.3
|
$186.52M 203.89M USD | $210 229.56 USD | $1.23 1.35 USD | $1.31 1.43 USD | $186.52M 203.89M USD | 0 | -$0.05 -0.05 USD | |
| Bell Equipment Limited B2K.F | $1.86 2.03 USD |
+1.09
|
$185.01M 202.24M USD | $5.15K 5.63K USD | $1.86 2.03 USD | $1.86 2.03 USD | $185.01M 202.24M USD | 9.30 | $0.2 0.22 USD | |
| Eurocell plc 6YQ.F | $1.73 1.89 USD |
-1.14
|
$184.64M 201.83M USD | $658 719.28 USD | $1.73 1.89 USD | $1.73 1.89 USD | $184.64M 201.83M USD | 14.41 | $0.12 0.13 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.6 25.8 USD |
-2.48
|
$181.53M 198.44M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $181.53M 198.44M USD | 12.96 | $1.82 1.99 USD | |
| Allane SE LNSX.F | $8.8 9.62 USD |
-11.11
|
$181.38M 198.28M USD | $500 546.57 USD | $9 9.84 USD | $9.5 10.38 USD | $181.38M 198.28M USD | 0 | -$1.21 -1.3 USD | |
| L.B. Foster Company LB1A.F | $16.5 18.04 USD |
+0.61
|
$179.22M 195.91M USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $179.22M 195.91M USD | 5.76 | $2.86 3.13 USD | |
| FNM S.p.A. 8FN.F | $0.38 0.42 USD |
-1.79
|
$176.39M 192.82M USD | $7.48K 8.18K USD | $0.38 0.42 USD | $0.38 0.42 USD | $176.39M 192.82M USD | 2.73 | $0.14 0.15 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
-0.88
|
$176.1M 192.5M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $176.1M 192.5M USD | 14.12 | $0.04 0.04 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.4199 0.46 USD |
-6.9
|
$175.56M 191.91M USD | $57.14K 62.46K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $175.56M 191.91M USD | 6.96 | $0.06 0.07 USD | |
| Forrester Research, Inc. FFR.F | $8.75 9.56 USD |
-1.69
|
$174.77M 191.05M USD | $40 43.73 USD | $8.75 9.56 USD | $8.75 9.56 USD | $174.77M 191.05M USD | 0 | -$4.06 -4.4 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1 0.11 USD |
+3.14
|
$174.56M 190.82M USD | $217 237.21 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $174.56M 190.82M USD | 0 | -$0.47 -0.5 USD | |
| Ceres Power Holdings plc CFJA.F | $0.8399 0.92 USD |
-1
|
$174.14M 190.36M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $174.14M 190.36M USD | 0 | -$0.17 -0.1 USD | |
| technotrans SE TTR1.F | $23.5 25.69 USD |
+8.8
|
$173.6M 189.77M USD | $1.19K 1.3K USD | $21.1 23.07 USD | $24.1 26.34 USD | $173.6M 189.77M USD | 24.22 | $0.97 1.06 USD | |
| Aspo Oyj ZYD.F | $5.14 5.62 USD |
+3.42
|
$172.21M 188.25M USD | $10 10.93 USD | $5.14 5.62 USD | $5.14 5.62 USD | $172.21M 188.25M USD | 13.52 | $0.38 0.42 USD | |
| Renold plc 7M5.F | $0.8299 0.91 USD |
+0.61
|
$170.99M 186.92M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $170.99M 186.92M USD | 10.37 | $0.08 0.09 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.68 0.74 USD |
0
|
$170.36M 186.22M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $170.36M 186.22M USD | 4.53 | $0.15 0.16 USD | |
| Ceres Power Holdings plc CFJ.F | $0.44 0.48 USD |
-5.63
|
$169M 184.74M USD | $5 5.47 USD | $0.44 0.48 USD | $0.44 0.48 USD | $169M 184.74M USD | 0 | -$0.09 -0.09 USD | |
| FERRO S.A. 0MN.F | $7.68 8.4 USD |
0
|
$168.19M 183.85M USD | $200 218.63 USD | $7.68 8.4 USD | $7.68 8.4 USD | $168.19M 183.85M USD | 9.14 | $0.84 0.92 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05999 0.07 USD |
+19.63
|
$166.82M 182.35M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $166.82M 182.35M USD | 0 | $0 0 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.8 30.39 USD |
+0.36
|
$166.38M 181.88M USD | $18 19.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $166.38M 181.88M USD | 16.74 | $1.66 1.81 USD | |
| Agfa-Gevaert NV AGE.F | $1.03 1.13 USD |
+1.78
|
$163.88M 179.14M USD | $4.95K 5.41K USD | $1.03 1.13 USD | $1.04 1.14 USD | $163.88M 179.14M USD | 0 | -$0.61 -0.6 USD | |
| Knights Group Holdings plc 77Q.F | $1.82 1.99 USD |
+1.11
|
$163.55M 178.78M USD | $850 929.16 USD | $1.82 1.99 USD | $1.82 1.99 USD | $163.55M 178.78M USD | 12.13 | $0.15 0.16 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.9 9.73 USD |
+4.71
|
$162.93M 178.11M USD | $1.92K 2.09K USD | $8.45 9.24 USD | $8.9 9.73 USD | $162.93M 178.11M USD | 0 | -$0.33 -0.3 USD | |
| Robert Walters plc RBW.F | $2.46 2.69 USD |
-1.6
|
$161.81M 176.88M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $161.81M 176.88M USD | 0 | -$0.11 -0.1 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.85 6.39 USD |
-0.85
|
$159.96M 174.86M USD | $495 541.1 USD | $5.85 6.39 USD | $5.85 6.39 USD | $159.96M 174.86M USD | 4.60 | $1.27 1.39 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.65 9.46 USD |
-2.81
|
$159.55M 174.41M USD | $315 344.34 USD | $8.65 9.46 USD | $8.65 9.46 USD | $159.55M 174.41M USD | 0 | -$1.11 -1.2 USD | |
| Precia S.A. P1E0.F | $27.6 30.17 USD |
+1.47
|
$156.35M 170.91M USD | $48 52.47 USD | $27.1 29.62 USD | $27.6 30.17 USD | $156.35M 170.91M USD | 13.86 | $1.99 2.18 USD | |
| Diana Shipping Inc. DSZ.F | $1.34 1.47 USD |
-0.59
|
$155.76M 170.26M USD | $1K 1.09K USD | $1.34 1.47 USD | $1.34 1.47 USD | $155.76M 170.26M USD | 33.54 | $0.04 0.04 USD | |
| Invicta Holdings Limited I5J.F | $1.59 1.74 USD |
+1.92
|
$155.24M 169.7M USD | $200 218.63 USD | $1.59 1.74 USD | $1.59 1.74 USD | $155.24M 169.7M USD | 7.22 | $0.22 0.24 USD | |
| Avingtrans plc DZR.F | $4.44 4.85 USD |
0
|
$155.08M 169.52M USD | $20 21.86 USD | $4.44 4.85 USD | $4.44 4.85 USD | $155.08M 169.52M USD | 29.59 | $0.15 0.16 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
-2.22
|
$150.51M 164.53M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $150.51M 164.53M USD | 6.00 | $0.11 0.12 USD | |
| Resources Connection, Inc. RCO.F | $4.44 4.85 USD |
+0.91
|
$149.77M 163.71M USD | $349 381.5 USD | $4.36 4.77 USD | $4.44 4.85 USD | $149.77M 163.71M USD | 0 | -$2.83 -3.09 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
-1.54
|
$149.5M 163.42M USD | $1.46K 1.6K USD | $0.23 0.25 USD | $0.23 0.25 USD | $149.5M 163.42M USD | 0 | -$0.14 -0.1 USD | |
| Emak S.p.A. EK4.F | $0.8399 0.92 USD |
+0.48
|
$149.38M 163.3M USD | $804 878.88 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $149.38M 163.3M USD | 27.93 | $0.03 0.03 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| TOYA S.A. 6PJ.F | $1.83 2 USD |
+0.33
|
$145.95M 159.54M USD | $80 87.45 USD | $1.83 2 USD | $1.83 2 USD | $145.95M 159.54M USD | 7.62 | $0.24 0.26 USD | |
| Apator S.A. 8QM.F | $4.33 4.73 USD |
-1.37
|
$145.6M 159.16M USD | $150 163.97 USD | $4.33 4.73 USD | $4.33 4.73 USD | $145.6M 159.16M USD | 7.45 | $0.58 0.63 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
+1.09
|
$144.39M 157.84M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $144.39M 157.84M USD | 0 | -$0.01 -0.01 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.52 2.75 USD |
+1.41
|
$142.83M 156.13M USD | $1K 1.09K USD | $2.51 2.74 USD | $2.65 2.89 USD | $142.83M 156.13M USD | 252.00 | $0.01 0.01 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$140.58M 153.67M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $140.58M 153.67M USD | 3.55 | $0.02 0.02 USD | |
| Fleetwood Limited FZS.F | $1.46 1.6 USD |
-2.67
|
$139.75M 152.76M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $139.75M 152.76M USD | 48.66 | $0.03 0.03 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$137.85M 150.69M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $137.85M 150.69M USD | 0 | -$12.3 -13.4 USD | |
| Speedy Hire Plc 5HN.F | $0.2899 0.31 USD |
-1.38
|
$136.78M 149.52M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $136.78M 149.52M USD | 0 | -$0.01 -0.01 USD | |
| OMER S.p.A. 9WR.F | $4.69 5.13 USD |
-3.5
|
$134.3M 146.81M USD | $50 54.66 USD | $4.69 5.13 USD | $4.69 5.13 USD | $134.3M 146.81M USD | 11.72 | $0.4 0.44 USD | |
| Outdoor Holding Company 92P.F | $1.12 1.22 USD |
-2.61
|
$133.29M 145.71M USD | $800 874.51 USD | $1.12 1.22 USD | $1.12 1.22 USD | $133.29M 145.71M USD | 0 | -$0.46 -0.5 USD | |
| Freelance.com SA 9B4.F | $2.25 2.46 USD |
-1.32
|
$133.26M 145.68M USD | $750 819.85 USD | $2.25 2.46 USD | $2.25 2.46 USD | $133.26M 145.68M USD | 6.42 | $0.35 0.38 USD | |
| Gévelot SA 8XD.F | $173 189.11 USD |
-3.35
|
$132.29M 144.61M USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $132.29M 144.61M USD | 38.18 | $4.53 4.95 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.76
|
$130.15M 142.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.15M 142.27M USD | 0 | $0 0 USD | |
| Eltel AB (publ) E5E.F | $0.79 0.86 USD |
+1.55
|
$128.6M 140.58M USD | $1.89K 2.06K USD | $0.77 0.85 USD | $0.79 0.86 USD | $128.6M 140.58M USD | 0 | -$0.03 -0.03 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.56 4.98 USD |
-1.72
|
$126.27M 138.03M USD | $217 237.21 USD | $4.56 4.98 USD | $4.56 4.98 USD | $126.27M 138.03M USD | 0 | -$2.26 -2.4 USD | |
| R. STAHL AG RSL2.F | $19.5 21.32 USD |
-3.47
|
$125.58M 137.28M USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $125.58M 137.28M USD | 20.96 | $0.93 1.02 USD | |
| ADF Group Inc. 4QM.F | $4.26 4.66 USD |
+0.95
|
$124.12M 135.69M USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $124.12M 135.69M USD | 3.67 | $1.16 1.27 USD | |
| Austin Engineering Limited RZA.F | $0.16 0.17 USD |
-3.61
|
$124.08M 135.64M USD | $43 47 USD | $0.16 0.17 USD | $0.16 0.17 USD | $124.08M 135.64M USD | 8.00 | $0.02 0.02 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$123.58M 135.09M USD | $2.04K 2.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $123.58M 135.09M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.29 1.41 USD |
-0.77
|
$122.98M 134.44M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.29 1.41 USD | $122.98M 134.44M USD | 25.80 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||