거래소: Frankfurt 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (72)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (72)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $40.15 43.89 USD |
-0.89
|
$31.39B 34.31B USD | $3.73K 4.08K USD | $40.15 43.89 USD | $41.1 44.93 USD | $31.39B 34.31B USD | 11.03 | $3.64 3.98 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-88.89
|
$2.84M 3.11M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $309.5 338.33 USD |
-1.75
|
$145.56B 159.12B USD | $265 289.68 USD | $309.5 338.33 USD | $313 342.15 USD | $145.56B 159.12B USD | 16.88 | $18.33 20.04 USD | |
| Deere & Company DCO.F | $464.2 507.43 USD |
+4.34
|
$125.99B 137.72B USD | $5 5.47 USD | $441.1 482.18 USD | $464.2 507.43 USD | $125.99B 137.72B USD | 22.98 | $20.2 22.08 USD | |
| AB Volvo (publ) VOL1.F | $25.33 27.69 USD |
-0.67
|
$51.67B 56.48B USD | $31 33.89 USD | $25.33 27.69 USD | $25.33 27.69 USD | $51.67B 56.48B USD | 12.11 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL4.F | $25.2 27.55 USD |
-0.79
|
$51.61B 56.41B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $51.61B 56.41B USD | 12.05 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL3.F | $25.46 27.83 USD |
-0.93
|
$51.53B 56.33B USD | $40 43.73 USD | $25.46 27.83 USD | $25.46 27.83 USD | $51.53B 56.33B USD | 12.18 | $2.09 2.28 USD | |
| PACCAR Inc PAE.F | $84.48 92.35 USD |
-1.6
|
$44.35B 48.48B USD | $42 45.91 USD | $83.9 91.71 USD | $84.48 92.35 USD | $44.35B 48.48B USD | 14.34 | $5.89 6.44 USD | |
| Daimler Truck Holding AG DTG1.F | $19.9 21.75 USD |
+4.74
|
$32.56B 35.59B USD | $180 196.76 USD | $19.9 21.75 USD | $19.9 21.75 USD | $32.56B 35.59B USD | 10.93 | $1.82 1.99 USD | |
| Toyota Industries Corporation TAH.F | $102.8 112.37 USD |
+3.32
|
$31.32B 34.23B USD | $2 2.19 USD | $99.8 109.09 USD | $102.8 112.37 USD | $31.32B 34.23B USD | 19.80 | $5.19 5.67 USD | |
| Komatsu Ltd. KOMA.F | $25.8 28.2 USD |
-2.27
|
$24.26B 26.52B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $24.26B 26.52B USD | 8.98 | $2.87 3.14 USD | |
| Komatsu Ltd. KOM1.F | $25.93 28.34 USD |
-3.28
|
$24.01B 26.25B USD | $400 437.25 USD | $25.93 28.34 USD | $25.96 28.38 USD | $24.01B 26.25B USD | 9.03 | $2.87 3.14 USD | |
| Epiroc AB (publ) 3AD1.F | $20.34 22.23 USD |
0
|
$23.98B 26.22B USD | $300 327.94 USD | $20.34 22.23 USD | $20.34 22.23 USD | $23.98B 26.22B USD | 29.91 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD2.F | $18.06 19.74 USD |
-0.44
|
$23.88B 26.1B USD | $600 655.88 USD | $18.06 19.74 USD | $18.06 19.74 USD | $23.88B 26.1B USD | 26.55 | $0.68 0.74 USD | |
| Traton SE 8TRA.F | $30.64 33.49 USD |
-3.4
|
$15.33B 16.76B USD | $364 397.9 USD | $30.1 32.9 USD | $30.64 33.49 USD | $15.33B 16.76B USD | 6.07 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $12.08 13.21 USD |
+2.72
|
$15.3B 16.72B USD | $10 10.93 USD | $11.66 12.75 USD | $12.08 13.21 USD | $15.3B 16.72B USD | 16.77 | $0.72 0.79 USD | |
| Kubota Corporation KUO1.F | $9.89 10.81 USD |
-1.61
|
$11.37B 12.42B USD | $200 218.63 USD | $9.89 10.81 USD | $9.89 10.81 USD | $11.37B 12.42B USD | 9.50 | $1.04 1.14 USD | |
| Kubota Corporation KUOA.F | $48.6 53.13 USD |
-0.82
|
$11.35B 12.41B USD | $5 5.47 USD | $48.6 53.13 USD | $48.6 53.13 USD | $11.35B 12.41B USD | 9.36 | $5.19 5.67 USD | |
| Metso Oyj M6Q.F | $10.56 11.54 USD |
+0.81
|
$8.85B 9.68B USD | $8 8.75 USD | $10.56 11.54 USD | $10.56 11.54 USD | $8.85B 9.68B USD | 18.20 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
0
|
$8.78B 9.6B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.78B 9.6B USD | 17.93 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.63 0.69 USD |
-5.26
|
$7.36B 8.05B USD | $12 13.12 USD | $0.63 0.69 USD | $0.63 0.69 USD | $7.36B 8.05B USD | 10.50 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $92.14 100.72 USD |
-1.66
|
$6.87B 7.51B USD | $271 296.24 USD | $92.14 100.72 USD | $92.14 100.72 USD | $6.87B 7.51B USD | 0 | -$6.97 -7.6 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.2 2.4 USD |
+0.92
|
$6.21B 6.79B USD | $547 597.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.21B 6.79B USD | 8.46 | $0.26 0.28 USD | |
| Oshkosh Corporation OK3.F | $89.5 97.84 USD |
0
|
$5.8B 6.34B USD | $82 89.64 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.8B 6.34B USD | 10.69 | $8.37 9.15 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26 28.42 USD |
-1.52
|
$5.65B 6.18B USD | $232 253.61 USD | $26 28.42 USD | $26 28.42 USD | $5.65B 6.18B USD | 11.40 | $2.28 2.49 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $52 56.84 USD |
-1.89
|
$5.63B 6.15B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $5.63B 6.15B USD | 11.40 | $4.56 4.98 USD | |
| KION GROUP AG KGX.F | $41.8 45.69 USD |
-0.62
|
$5.61B 6.14B USD | $6 6.56 USD | $41.8 45.69 USD | $41.86 45.76 USD | $5.61B 6.14B USD | 26.79 | $1.56 1.71 USD | |
| KION GROUP AG KGX1.F | $10.2 11.15 USD |
-8.11
|
$5.35B 5.85B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.35B 5.85B USD | 26.15 | $0.39 0.43 USD | |
| Konecranes Plc K34.F | $64.8 70.84 USD |
-2.19
|
$5.13B 5.61B USD | $150 163.97 USD | $64.8 70.84 USD | $65.15 71.22 USD | $5.13B 5.61B USD | 13.47 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $15.65 17.1 USD |
-6.99
|
$4.14B 4.52B USD | $161 175.99 USD | $15 16.4 USD | $16.68 18.23 USD | $4.14B 4.52B USD | 7.94 | $1.97 2.15 USD | |
| Terex Corporation TXG.F | $41.04 44.86 USD |
-1.01
|
$2.73B 2.98B USD | $300 327.94 USD | $41.04 44.86 USD | $41.04 44.86 USD | $2.73B 2.98B USD | 12.51 | $3.28 3.59 USD | |
| Alamo Group Inc. AL3.F | $176 192.39 USD |
-1.12
|
$2.14B 2.34B USD | $10 10.93 USD | $176 192.39 USD | $176 192.39 USD | $2.14B 2.34B USD | 20.51 | $8.58 9.38 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.65 0.71 USD |
+1.08
|
$2.14B 2.34B USD | $9.96K 10.88K USD | $0.64 0.7 USD | $0.65 0.71 USD | $2.14B 2.34B USD | 16.32 | $0.04 0.04 USD | |
| REV Group, Inc. 1RG.F | $33.8 36.95 USD |
0
|
$1.75B 1.91B USD | $875 956.49 USD | $33.2 36.29 USD | $33.8 36.95 USD | $1.75B 1.91B USD | 18.77 | $1.8 1.97 USD | |
| Hino Motors, Ltd. HMO.F | $2.8 3.06 USD |
+2.94
|
$1.64B 1.8B USD | $120 131.18 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.64B 1.8B USD | 0 | -$2.3 -2.5 USD | |
| Wacker Neuson SE WAC.F | $23.2 25.36 USD |
-1.49
|
$1.58B 1.73B USD | $286 312.64 USD | $23.2 25.36 USD | $23.45 25.63 USD | $1.58B 1.73B USD | 22.52 | $1.03 1.13 USD | |
| First Tractor Company Limited FTP.F | $0.75 0.81 USD |
-0.67
|
$1.5B 1.64B USD | $181 197.86 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.5B 1.64B USD | 7.45 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $121.4 132.71 USD |
-1.3
|
$1.32B 1.44B USD | $300 327.94 USD | $121.4 132.71 USD | $121.4 132.71 USD | $1.32B 1.44B USD | 19.30 | $6.29 6.88 USD | |
| Palfinger AG PFI.F | $30.25 33.07 USD |
-0.17
|
$1.07B 1.17B USD | $1.1K 1.2K USD | $30.25 33.07 USD | $30.7 33.56 USD | $1.07B 1.17B USD | 10.50 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
+1.83
|
$1.03B 1.13B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.03B 1.13B USD | 7.40 | $0.03 0.03 USD | |
| Astec Industries, Inc. AI2.F | $37.4 40.88 USD |
-1.06
|
$855.46M 935.13M USD | $240 262.35 USD | $37.4 40.88 USD | $37.4 40.88 USD | $855.46M 935.13M USD | 63.38 | $0.59 0.64 USD | |
| Manitou BF SA 3MU.F | $21.9 23.94 USD |
-1.79
|
$847.42M 926.35M USD | $65 71.05 USD | $21.9 23.94 USD | $21.9 23.94 USD | $847.42M 926.35M USD | 6.88 | $3.18 3.48 USD | |
| Comer Industries S.p.A. X5Q.F | $29 31.7 USD |
+0.35
|
$830.88M 908.27M USD | $200 218.63 USD | $28.5 31.15 USD | $29.2 31.92 USD | $830.88M 908.27M USD | 12.39 | $2.34 2.56 USD | |
| Imdex Limited IDG.F | $1.55 1.69 USD |
-3.73
|
$809.74M 885.15M USD | $58 63.4 USD | $1.55 1.69 USD | $1.55 1.69 USD | $809.74M 885.15M USD | 30.99 | $0.05 0.05 USD | |
| Ponsse Oyj PNS.F | $27.7 30.28 USD |
-2.12
|
$780.5M 853.2M USD | $120 131.18 USD | $27.7 30.28 USD | $28.3 30.94 USD | $780.5M 853.2M USD | 25.64 | $1.08 1.18 USD | |
| Hyster-Yale, Inc. HYEA.F | $37.4 40.88 USD |
-2.09
|
$660.47M 721.98M USD | $440 480.98 USD | $37.4 40.88 USD | $37.4 40.88 USD | $660.47M 721.98M USD | 7.48 | $5 5.47 USD | |
| Ag Growth International Inc. 7AG.F | $24.6 26.89 USD |
0
|
$467.3M 510.82M USD | $500 546.57 USD | $24.2 26.45 USD | $24.6 26.89 USD | $467.3M 510.82M USD | 0 | -$1.32 -1.4 USD | |
| Columbus McKinnon Corporation VC3.F | $15.8 17.27 USD |
-3.07
|
$452.08M 494.18M USD | $620 677.74 USD | $15.8 17.27 USD | $15.8 17.27 USD | $452.08M 494.18M USD | 54.48 | $0.29 0.32 USD | |
| Titan International, Inc. TZ4.F | $6.7 7.32 USD |
-2.9
|
$426.82M 466.57M USD | $60 65.59 USD | $6.7 7.32 USD | $6.7 7.32 USD | $426.82M 466.57M USD | 0 | -$0.21 -0.2 USD | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
+2.61
|
$402.89M 440.42M USD | $50 54.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $402.89M 440.42M USD | 8.34 | $0.08 0.09 USD | |
| Wabash National Corporation WA9.F | $8.6 9.4 USD |
-1.15
|
$360.08M 393.62M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $360.08M 393.62M USD | 0 | -$1.28 -1.3 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.8 10.71 USD |
-1.51
|
$353M 385.88M USD | $400 437.25 USD | $9.8 10.71 USD | $9.8 10.71 USD | $353M 385.88M USD | 8.67 | $1.13 1.24 USD | |
| The Shyft Group, Inc. SP8.F | $8.4 9.18 USD |
-5.08
|
$294.05M 321.44M USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $294.05M 321.44M USD | 420.00 | $0.02 0.02 USD | |
| Rosenbauer International AG ROI.F | $41.1 44.93 USD |
+1.73
|
$280.17M 306.27M USD | $10 10.93 USD | $40.5 44.27 USD | $41.7 45.58 USD | $280.17M 306.27M USD | 10.37 | $3.96 4.33 USD | |
| Bell Equipment Limited B2K.F | $1.98 2.16 USD |
+10
|
$199.22M 217.78M USD | $100 109.31 USD | $1.92 2.1 USD | $1.98 2.16 USD | $199.22M 217.78M USD | 9.90 | $0.2 0.22 USD | |
| Austin Engineering Limited RZA.F | $0.23 0.26 USD |
+27.17
|
$184.93M 202.15M USD | $999 1.09K USD | $0.1799 0.19 USD | $0.23 0.26 USD | $184.93M 202.15M USD | 11.69 | $0.02 0.02 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
+5.81
|
$171.66M 187.65M USD | $19K 20.77K USD | $0.07 0.07 USD | $0.07 0.07 USD | $171.66M 187.65M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
+3.12
|
$165.58M 181M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $165.58M 181M USD | 0 | -$0.01 -0.01 USD | |
| Wielton S.A. 2W1.F | $1.59 1.74 USD |
-1.12
|
$97.05M 106.09M USD | $46 50.28 USD | $1.59 1.74 USD | $1.59 1.74 USD | $97.05M 106.09M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.6 2.84 USD |
+0.78
|
$77.78M 85.03M USD | $1.21K 1.32K USD | $2.6 2.84 USD | $2.6 2.84 USD | $77.78M 85.03M USD | 4.56 | $0.57 0.62 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4099 0.45 USD |
+0.98
|
$47.51M 51.93M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $47.51M 51.93M USD | 10.34 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.94 4.31 USD |
-1.75
|
$8.11M 8.86M USD | $19 20.77 USD | $3.94 4.31 USD | $3.97 4.34 USD | $8.11M 8.86M USD | 0 | -$1.9 -2.07 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}