거래소: Frankfurt 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (72)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (72)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $34.91 38.16 USD |
+1.72
|
$27.29B 29.83B USD | $1.69K 1.85K USD | $34.39 37.59 USD | $34.95 38.21 USD | $27.29B 29.83B USD | 9.59 | $3.64 3.98 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
-7.22
|
$121.85M 133.2M USD | $5.9K 6.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $121.85M 133.2M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $269.5 294.6 USD |
+3.26
|
$133.7B 146.16B USD | $3 3.28 USD | $269 294.05 USD | $270 295.15 USD | $133.7B 146.16B USD | 13.84 | $19.47 21.28 USD | |
| Deere & Company DCO.F | $411.2 449.5 USD |
+0.32
|
$111.67B 122.07B USD | $62 67.77 USD | $406.75 444.63 USD | $411.2 449.5 USD | $111.67B 122.07B USD | 20.64 | $19.92 21.78 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
+4.39
|
$50.04B 54.7B USD | $200 218.63 USD | $23.6 25.8 USD | $23.8 26.02 USD | $50.04B 54.7B USD | 11.40 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $23.76 25.97 USD |
+3.3
|
$49.51B 54.12B USD | $55 60.12 USD | $23.76 25.97 USD | $23.76 25.97 USD | $49.51B 54.12B USD | 11.47 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL1.F | $23.94 26.17 USD |
+3.28
|
$49.49B 54.1B USD | $200 218.63 USD | $23.94 26.17 USD | $24.02 26.26 USD | $49.49B 54.1B USD | 11.56 | $2.07 2.26 USD | |
| PACCAR Inc PAE.F | $81.24 88.81 USD |
-0.23
|
$42.85B 46.85B USD | $100 109.31 USD | $81.24 88.81 USD | $81.52 89.11 USD | $42.85B 46.85B USD | 11.63 | $6.98 7.63 USD | |
| Daimler Truck Holding AG DTG1.F | $17.2 18.8 USD |
-0.59
|
$26.89B 29.4B USD | $20 21.86 USD | $16.9 18.47 USD | $17.2 18.8 USD | $26.89B 29.4B USD | 9.45 | $1.82 1.99 USD | |
| Toyota Industries Corporation TAH.F | $80.65 88.16 USD |
+2.61
|
$24.64B 26.93B USD | $25 27.33 USD | $80.65 88.16 USD | $80.65 88.16 USD | $24.64B 26.93B USD | 16.32 | $4.94 5.4 USD | |
| Komatsu Ltd. KOMA.F | $24.2 26.45 USD |
+0.83
|
$22.89B 25.03B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $22.89B 25.03B USD | 9.16 | $2.64 2.89 USD | |
| Komatsu Ltd. KOM1.F | $24.54 26.83 USD |
-1.25
|
$22.65B 24.76B USD | $150 163.97 USD | $24.54 26.83 USD | $24.54 26.83 USD | $22.65B 24.76B USD | 9.33 | $2.63 2.87 USD | |
| Epiroc AB (publ) 3AD2.F | $16.51 18.05 USD |
+4.03
|
$22.39B 24.48B USD | $772 843.9 USD | $16.51 18.05 USD | $16.51 18.05 USD | $22.39B 24.48B USD | 25.01 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD1.F | $18.64 20.38 USD |
-0.13
|
$21.5B 23.5B USD | $1 1.09 USD | $18.64 20.38 USD | $18.64 20.38 USD | $21.5B 23.5B USD | 28.24 | $0.66 0.72 USD | |
| Traton SE 8TRA.F | $28.06 30.67 USD |
+1.23
|
$14.03B 15.34B USD | $600 655.88 USD | $27.82 30.41 USD | $28.06 30.67 USD | $14.03B 15.34B USD | 5.00 | $5.61 6.13 USD | |
| CNH Industrial N.V. 37C.F | $10.16 11.11 USD |
+3.46
|
$13.45B 14.71B USD | $2K 2.19K USD | $10.16 11.11 USD | $10.32 11.28 USD | $13.45B 14.71B USD | 11.67 | $0.87 0.95 USD | |
| Kubota Corporation KUOA.F | $49.8 54.44 USD |
0
|
$11.66B 12.75B USD | $5 5.47 USD | $49.8 54.44 USD | $49.8 54.44 USD | $11.66B 12.75B USD | 8.17 | $6.09 6.66 USD | |
| Kubota Corporation KUO1.F | $10.11 11.05 USD |
-1.8
|
$11.62B 12.7B USD | $2.66K 2.91K USD | $10.11 11.05 USD | $10.11 11.05 USD | $11.62B 12.7B USD | 8.28 | $1.22 1.33 USD | |
| Metso Oyj M6Q.F | $9.24 10.1 USD |
+5.1
|
$8.22B 8.99B USD | $864 944.47 USD | $9.24 10.1 USD | $9.24 10.1 USD | $8.22B 8.99B USD | 15.92 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $4.56 4.98 USD |
+4.59
|
$8.18B 8.95B USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $8.18B 8.95B USD | 15.72 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6199 0.68 USD |
0
|
$7.4B 8.09B USD | $600 655.88 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $7.4B 8.09B USD | 12.40 | $0.05 0.05 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.1 2.3 USD |
+0.96
|
$5.98B 6.53B USD | $26 28.42 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.98B 6.53B USD | 9.54 | $0.22 0.24 USD | |
| AGCO Corporation AGJ.F | $75.58 82.62 USD |
+5.35
|
$5.95B 6.5B USD | $115 125.71 USD | $75.58 82.62 USD | $75.58 82.62 USD | $5.95B 6.5B USD | 0 | -$5.02 -5.4 USD | |
| Oshkosh Corporation OK3.F | $78.5 85.81 USD |
+6.08
|
$5.37B 5.87B USD | $271 296.24 USD | $78.5 85.81 USD | $78.5 85.81 USD | $5.37B 5.87B USD | 8.58 | $9.14 9.99 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48.4 52.91 USD |
-0.82
|
$5.28B 5.77B USD | $14 15.3 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.28B 5.77B USD | 8.83 | $5.48 5.99 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.4 26.67 USD |
-3.17
|
$5.19B 5.67B USD | $2.1K 2.3K USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.19B 5.67B USD | 8.90 | $2.74 3 USD | |
| KION GROUP AG KGX.F | $36 39.35 USD |
+1.24
|
$4.73B 5.17B USD | $240 262.35 USD | $35.32 38.61 USD | $36.02 39.37 USD | $4.73B 5.17B USD | 13.09 | $2.75 3.01 USD | |
| KION GROUP AG KGX1.F | $8.9 9.73 USD |
-2.2
|
$4.67B 5.1B USD | $450 491.91 USD | $8.65 9.46 USD | $8.9 9.73 USD | $4.67B 5.1B USD | 12.89 | $0.69 0.75 USD | |
| Konecranes Plc K34.F | $55.45 60.61 USD |
+0.18
|
$4.39B 4.8B USD | $2 2.19 USD | $55.45 60.61 USD | $55.45 60.61 USD | $4.39B 4.8B USD | 11.97 | $4.63 5.06 USD | |
| Iveco Group N.V. R3D.F | $13.75 15.03 USD |
+4.68
|
$3.7B 4.05B USD | $3.8K 4.15K USD | $13.4 14.65 USD | $13.88 15.17 USD | $3.7B 4.05B USD | 6.97 | $1.97 2.15 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.64 0.7 USD |
-0.39
|
$2.12B 2.32B USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.12B 2.32B USD | 16.00 | $0.04 0.04 USD | |
| Terex Corporation TXG.F | $31.42 34.35 USD |
-0.57
|
$2.11B 2.31B USD | $30 32.79 USD | $31.42 34.35 USD | $31.42 34.35 USD | $2.11B 2.31B USD | 7.17 | $4.38 4.79 USD | |
| Alamo Group Inc. AL3.F | $148 161.78 USD |
+2.07
|
$1.86B 2.03B USD | $50 54.66 USD | $148 161.78 USD | $148 161.78 USD | $1.86B 2.03B USD | 17.41 | $8.5 9.29 USD | |
| Wacker Neuson SE WAC.F | $23.35 25.52 USD |
+3.09
|
$1.6B 1.74B USD | $290 317.01 USD | $22.75 24.87 USD | $23.35 25.52 USD | $1.6B 1.74B USD | 22.66 | $1.03 1.13 USD | |
| Hino Motors, Ltd. HMO.F | $2.7 2.95 USD |
-6.25
|
$1.55B 1.69B USD | $120 131.18 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.55B 1.69B USD | 0 | -$2.34 -2.5 USD | |
| REV Group, Inc. 1RG.F | $28 30.61 USD |
-0.71
|
$1.46B 1.6B USD | $875 956.49 USD | $28 30.61 USD | $28.2 30.83 USD | $1.46B 1.6B USD | 15.81 | $1.77 1.93 USD | |
| First Tractor Company Limited FTP.F | $0.64 0.7 USD |
+0.79
|
$1.43B 1.56B USD | $181 197.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.43B 1.56B USD | 6.39 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $113.5 124.07 USD |
+0.35
|
$1.25B 1.36B USD | $20 21.86 USD | $113.5 124.07 USD | $113.5 124.07 USD | $1.25B 1.36B USD | 18.27 | $6.21 6.79 USD | |
| Palfinger AG PFI.F | $27.7 30.28 USD |
+1.28
|
$963.04M 1.05B USD | $575 628.55 USD | $27.35 29.9 USD | $27.75 30.33 USD | $963.04M 1.05B USD | 9.61 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
+0.98
|
$954.06M 1.04B USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $954.06M 1.04B USD | 6.86 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $28.9 31.59 USD |
-0.34
|
$828.02M 905.13M USD | $200 218.63 USD | $28.5 31.15 USD | $28.9 31.59 USD | $828.02M 905.13M USD | 12.35 | $2.34 2.56 USD | |
| Imdex Limited IDG.F | $1.57 1.72 USD |
+0.64
|
$819.14M 895.43M USD | $58 63.4 USD | $1.57 1.72 USD | $1.57 1.72 USD | $819.14M 895.43M USD | 31.40 | $0.05 0.05 USD | |
| Astec Industries, Inc. AI2.F | $31.4 34.32 USD |
+4.67
|
$751.48M 821.47M USD | $240 262.35 USD | $31.4 34.32 USD | $31.4 34.32 USD | $751.48M 821.47M USD | 184.70 | $0.17 0.19 USD | |
| Ponsse Oyj PNS.F | $25.3 27.66 USD |
+2.85
|
$736.65M 805.26M USD | $37 40.45 USD | $25.3 27.66 USD | $25.3 27.66 USD | $736.65M 805.26M USD | 56.22 | $0.45 0.49 USD | |
| Manitou BF SA 3MU.F | $18.28 19.98 USD |
+0.44
|
$702.54M 767.97M USD | $65 71.05 USD | $18.28 19.98 USD | $18.28 19.98 USD | $702.54M 767.97M USD | 5.74 | $3.18 3.48 USD | |
| Hyster-Yale, Inc. HYEA.F | $34 37.17 USD |
+2.41
|
$625.98M 684.29M USD | $440 480.98 USD | $34 37.17 USD | $34 37.17 USD | $625.98M 684.29M USD | 4.78 | $7.1 7.76 USD | |
| Titan International, Inc. TZ4.F | $6.65 7.27 USD |
+5.56
|
$450.02M 491.94M USD | $1.58K 1.72K USD | $6.65 7.27 USD | $6.65 7.27 USD | $450.02M 491.94M USD | 0 | -$0.07 -0.07 USD | |
| Columbus McKinnon Corporation VC3.F | $13.1 14.32 USD |
+9.17
|
$407.33M 445.26M USD | $250 273.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $407.33M 445.26M USD | 46.78 | $0.28 0.31 USD | |
| Wabash National Corporation WA9.F | $9.2 10.06 USD |
+3.95
|
$405.59M 443.36M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $405.59M 443.36M USD | 0 | -$5.65 -6.1 USD | |
| Ag Growth International Inc. 7AG.F | $20.2 22.08 USD |
0
|
$383.06M 418.74M USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $383.06M 418.74M USD | 0 | -$0.67 -0.7 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.67 USD |
+0.99
|
$362.71M 396.49M USD | $50 54.66 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $362.71M 396.49M USD | 7.63 | $0.08 0.09 USD | |
| The Shyft Group, Inc. SP8.F | $7.75 8.47 USD |
+24
|
$352.23M 385.03M USD | $150 163.97 USD | $7.75 8.47 USD | $7.9 8.64 USD | $352.23M 385.03M USD | 0 | -$0.07 -0.07 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.9 7.54 USD |
+4.55
|
$263.68M 288.24M USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $263.68M 288.24M USD | 5.00 | $1.38 1.51 USD | |
| Rosenbauer International AG ROI.F | $38.5 42.09 USD |
+0.26
|
$263.16M 287.67M USD | $50 54.66 USD | $38.4 41.98 USD | $38.5 42.09 USD | $263.16M 287.67M USD | 9.72 | $3.96 4.33 USD | |
| Austin Engineering Limited RZA.F | $0.25 0.27 USD |
+35.16
|
$195.58M 213.8M USD | $876 957.59 USD | $0.1799 0.2 USD | $0.25 0.27 USD | $195.58M 213.8M USD | 12.30 | $0.02 0.02 USD | |
| Bell Equipment Limited B2K.F | $1.72 1.88 USD |
0
|
$171.8M 187.8M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $171.8M 187.8M USD | 8.59 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
-2.6
|
$142.25M 155.49M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $142.25M 155.49M USD | 0 | -$0.01 -0.01 USD | |
| Wielton S.A. 2W1.F | $1.41 1.55 USD |
-1.39
|
$86.07M 94.09M USD | $1.45K 1.59K USD | $1.41 1.55 USD | $1.41 1.55 USD | $86.07M 94.09M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.62 2.86 USD |
-2.6
|
$78.05M 85.31M USD | $1.21K 1.32K USD | $2.62 2.86 USD | $2.62 2.86 USD | $78.05M 85.31M USD | 4.59 | $0.57 0.62 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
-0.54
|
$42.45M 46.4M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.45M 46.4M USD | 9.25 | $0.04 0.04 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19M 20.77M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19M 20.77M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.42 3.74 USD |
+0.59
|
$7.03M 7.69M USD | $19 20.77 USD | $3.42 3.74 USD | $3.44 3.76 USD | $7.03M 7.69M USD | 0 | -$1.9 -2.07 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}