국가: 독일 거래소: Frankfurt 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (72)
- {{item.name}}
- 모든 거래소
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
농기계 및 중장비 (72)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $37.07 40.52 USD |
+1.26
|
$30.07B 32.87B USD | $1.87K 2.05K USD | $36.5 39.9 USD | $37.39 40.87 USD | $30.07B 32.87B USD | 7.85 | $4.72 5.16 USD | |
| Caterpillar Inc. CAT1.F | $306 334.5 USD |
-0.33
|
$149.65B 163.59B USD | $37 40.45 USD | $305.5 333.95 USD | $307 335.59 USD | $149.65B 163.59B USD | 14.76 | $20.72 22.65 USD | |
| Deere & Company DCO.F | $354.75 387.79 USD |
+1.18
|
$98.38B 107.54B USD | $131 143.2 USD | $351.9 384.67 USD | $355.25 388.34 USD | $98.38B 107.54B USD | 11.42 | $31.06 33.95 USD | |
| PACCAR Inc PAE.F | $95.87 104.8 USD |
-1.07
|
$50.48B 55.18B USD | $45 49.19 USD | $95.24 104.11 USD | $97.87 106.99 USD | $50.48B 55.18B USD | 10.64 | $9.01 9.85 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
0
|
$48.28B 52.77B USD | $97 106.03 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.28B 52.77B USD | 10.54 | $2.22 2.43 USD | |
| AB Volvo (publ) VOL3.F | $23.94 26.17 USD |
-0.25
|
$48.16B 52.64B USD | $10 10.93 USD | $23.94 26.17 USD | $23.94 26.17 USD | $48.16B 52.64B USD | 10.78 | $2.22 2.43 USD | |
| AB Volvo (publ) VOL1.F | $23.44 25.62 USD |
-0.76
|
$47.91B 52.37B USD | $14 15.3 USD | $23.44 25.62 USD | $23.44 25.62 USD | $47.91B 52.37B USD | 10.55 | $2.22 2.43 USD | |
| Daimler Truck Holding AG DTG1.F | $17.9 19.57 USD |
-2.72
|
$28.89B 31.58B USD | $377 412.11 USD | $17.9 19.57 USD | $17.9 19.57 USD | $28.89B 31.58B USD | 7.58 | $2.36 2.58 USD | |
| Komatsu Ltd. KOM1.F | $26.85 29.35 USD |
+1.13
|
$25.43B 27.8B USD | $90 98.38 USD | $26.81 29.31 USD | $26.96 29.47 USD | $25.43B 27.8B USD | 11.09 | $2.42 2.65 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
+0.76
|
$25.34B 27.69B USD | $62 67.77 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.34B 27.69B USD | 10.99 | $2.42 2.65 USD | |
| Toyota Industries Corporation TAH.F | $78.5 85.81 USD |
+1.23
|
$24.8B 27.1B USD | $40 43.73 USD | $77.3 84.5 USD | $78.5 85.81 USD | $24.8B 27.1B USD | 18.25 | $4.3 4.7 USD | |
| Epiroc AB (publ) 3AD1.F | $18.66 20.39 USD |
-0.48
|
$21.88B 23.92B USD | $200 218.63 USD | $18.55 20.27 USD | $18.66 20.39 USD | $21.88B 23.92B USD | 27.84 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $16.96 18.54 USD |
-0.7
|
$21.83B 23.86B USD | $111 121.34 USD | $16.96 18.54 USD | $16.96 18.54 USD | $21.83B 23.86B USD | 25.31 | $0.67 0.73 USD | |
| Traton SE 8TRA.F | $30.75 33.61 USD |
+3.71
|
$15.43B 16.86B USD | $220 240.49 USD | $29.9 32.68 USD | $30.75 33.61 USD | $15.43B 16.86B USD | 5.81 | $5.29 5.78 USD | |
| Kubota Corporation KUO1.F | $12.96 14.16 USD |
+1.09
|
$15.42B 16.86B USD | $170 185.83 USD | $12.96 14.16 USD | $12.96 14.16 USD | $15.42B 16.86B USD | 10.79 | $1.2 1.31 USD | |
| Kubota Corporation KUOA.F | $64 69.96 USD |
+0.79
|
$15.37B 16.8B USD | $12 13.12 USD | $64 69.96 USD | $64 69.96 USD | $15.37B 16.8B USD | 10.68 | $5.99 6.55 USD | |
| CNH Industrial N.V. 37C.F | $9.43 10.31 USD |
+0.32
|
$12.04B 13.16B USD | $75 81.99 USD | $9.43 10.31 USD | $9.43 10.31 USD | $12.04B 13.16B USD | 5.85 | $1.61 1.76 USD | |
| Metso Oyj M6Q.F | $9.89 10.81 USD |
-0.62
|
$8.18B 8.94B USD | $1.34K 1.47K USD | $9.89 10.81 USD | $9.96 10.89 USD | $8.18B 8.94B USD | 15.69 | $0.63 0.69 USD | |
| Metso Oyj M6QB.F | $4.84 5.29 USD |
-5.1
|
$8.01B 8.75B USD | $600 655.88 USD | $4.84 5.29 USD | $4.84 5.29 USD | $8.01B 8.75B USD | 15.12 | $0.32 0.35 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.5999 0.65 USD |
0
|
$7.84B 8.57B USD | $3.63K 3.97K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.84B 8.57B USD | 9.91 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $92.76 101.4 USD |
+0.26
|
$6.92B 7.57B USD | $10 10.93 USD | $91.6 100.13 USD | $92.76 101.4 USD | $6.92B 7.57B USD | 6.70 | $13.84 15.13 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.42 2.65 USD |
+4.31
|
$6.73B 7.36B USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $6.73B 7.36B USD | 9.67 | $0.25 0.27 USD | |
| Oshkosh Corporation OK3.F | $98.5 107.67 USD |
-0.51
|
$6.44B 7.04B USD | $18 19.68 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.44B 7.04B USD | 10.07 | $9.78 10.69 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.6 26.89 USD |
0
|
$5.31B 5.8B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.31B 5.8B USD | 8.54 | $2.88 3.15 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48 52.47 USD |
0
|
$5.31B 5.8B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.31B 5.8B USD | 8.33 | $5.76 6.3 USD | |
| KION GROUP AG KGX1.F | $9.3 10.17 USD |
+1.09
|
$5.16B 5.64B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.16B 5.64B USD | 14.30 | $0.65 0.71 USD | |
| KION GROUP AG KGX.F | $38.92 42.54 USD |
-0.46
|
$5.1B 5.58B USD | $40 43.73 USD | $38.92 42.54 USD | $39.16 42.81 USD | $5.1B 5.58B USD | 14.91 | $2.61 2.85 USD | |
| Konecranes Plc K34.F | $53.2 58.15 USD |
+1.04
|
$4.26B 4.65B USD | $500 546.57 USD | $53.2 58.15 USD | $53.2 58.15 USD | $4.26B 4.65B USD | 14.98 | $3.55 3.88 USD | |
| Terex Corporation TXG.F | $50.58 55.29 USD |
+3.22
|
$3.46B 3.78B USD | $1 1.09 USD | $48.98 53.54 USD | $50.58 55.29 USD | $3.46B 3.78B USD | 7.14 | $7.08 7.74 USD | |
| Iveco Group N.V. R3D.F | $10.42 11.39 USD |
-0.24
|
$2.82B 3.08B USD | $350 382.6 USD | $10.2 11.15 USD | $10.42 11.39 USD | $2.82B 3.08B USD | 12.55 | $0.83 0.91 USD | |
| Alamo Group Inc. AL3.F | $163 178.18 USD |
+4.49
|
$2B 2.19B USD | $6 6.56 USD | $157 171.62 USD | $163 178.18 USD | $2B 2.19B USD | 15.47 | $10.53 11.51 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.5799 0.63 USD |
+2.77
|
$1.88B 2.05B USD | $1.98K 2.16K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.88B 2.05B USD | 9.59 | $0.06 0.07 USD | |
| First Tractor Company Limited FTP.F | $0.8599 0.93 USD |
+1.18
|
$1.82B 1.99B USD | $50 54.66 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.82B 1.99B USD | 6.57 | $0.13 0.14 USD | |
| Lindsay Corporation LMF.F | $114.9 125.6 USD |
+9.22
|
$1.44B 1.58B USD | $10 10.93 USD | $114.9 125.6 USD | $121.3 132.6 USD | $1.44B 1.58B USD | 18.65 | $6.16 6.73 USD | |
| Hino Motors, Ltd. HMO.F | $2.36 2.58 USD |
-5.6
|
$1.4B 1.53B USD | $29K 31.7K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.4B 1.53B USD | 13.88 | $0.17 0.19 USD | |
| REV Group, Inc. 1RG.F | $23.2 25.36 USD |
0
|
$1.21B 1.32B USD | $275 300.61 USD | $23.2 25.36 USD | $23.6 25.8 USD | $1.21B 1.32B USD | 5.82 | $3.98 4.35 USD | |
| Hyster-Yale, Inc. HYEA.F | $64 69.96 USD |
+0.79
|
$1.14B 1.25B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $1.14B 1.25B USD | 7.93 | $8.07 8.82 USD | |
| Wacker Neuson SE WAC.F | $15.46 16.9 USD |
+0.39
|
$1.05B 1.15B USD | $70 76.52 USD | $15.12 16.53 USD | $15.46 16.9 USD | $1.05B 1.15B USD | 7.19 | $2.15 2.35 USD | |
| Comer Industries S.p.A. X5Q.F | $31.7 34.65 USD |
-0.31
|
$951.24M 1.04B USD | $35 38.26 USD | $31.7 34.65 USD | $31.9 34.87 USD | $951.24M 1.04B USD | 9.66 | $3.28 3.59 USD | |
| Columbus McKinnon Corporation VC3.F | $32.2 35.2 USD |
-0.62
|
$929.25M 1.02B USD | $7 7.65 USD | $32.2 35.2 USD | $32.2 35.2 USD | $929.25M 1.02B USD | 21.32 | $1.51 1.65 USD | |
| Wabash National Corporation WA9.F | $19.8 21.64 USD |
+1.54
|
$918.62M 1B USD | $56 61.22 USD | $19.8 21.64 USD | $19.8 21.64 USD | $918.62M 1B USD | 5.07 | $3.9 4.26 USD | |
| Manitou BF SA 3MU.F | $21 22.96 USD |
-3.67
|
$803.64M 878.49M USD | $70 76.52 USD | $21 22.96 USD | $21 22.96 USD | $803.64M 878.49M USD | 5.59 | $3.75 4.1 USD | |
| Palfinger AG PFI.F | $22.5 24.6 USD |
+0.45
|
$785.75M 858.93M USD | $50 54.66 USD | $22.5 24.6 USD | $22.5 24.6 USD | $785.75M 858.93M USD | 7.25 | $3.1 3.39 USD | |
| Ponsse Oyj PNS.F | $25.1 27.44 USD |
+1.21
|
$739.07M 807.9M USD | $5 5.47 USD | $25.1 27.44 USD | $25.1 27.44 USD | $739.07M 807.9M USD | 55.77 | $0.45 0.49 USD | |
| Imdex Limited IDG.F | $1.35 1.48 USD |
+0.75
|
$710.41M 776.57M USD | $109 119.15 USD | $1.35 1.48 USD | $1.35 1.48 USD | $710.41M 776.57M USD | 45.00 | $0.03 0.03 USD | |
| Lonking Holdings Limited C9IB.F | $0.16 0.18 USD |
-5.29
|
$709.65M 775.74M USD | $445 486.45 USD | $0.16 0.18 USD | $0.16 0.18 USD | $709.65M 775.74M USD | 8.05 | $0.02 0.02 USD | |
| Ag Growth International Inc. 7AG.F | $35.8 39.13 USD |
+0.56
|
$684.56M 748.32M USD | $10 10.93 USD | $35.4 38.7 USD | $36 39.35 USD | $684.56M 748.32M USD | 19.24 | $1.86 2.03 USD | |
| Astec Industries, Inc. AI2.F | $27.6 30.17 USD |
+1.47
|
$635.06M 694.2M USD | $10 10.93 USD | $27.4 29.95 USD | $27.6 30.17 USD | $635.06M 694.2M USD | 27.05 | $1.02 1.11 USD | |
| Titan International, Inc. TZ4.F | $6.3 6.89 USD |
+0.8
|
$471.82M 515.77M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $471.82M 515.77M USD | 7.59 | $0.83 0.91 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
+1.85
|
$393.59M 430.24M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $393.59M 430.24M USD | 0 | $0 0 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.65 10.55 USD |
-1.53
|
$343.75M 375.77M USD | $318 347.62 USD | $9.65 10.55 USD | $9.65 10.55 USD | $343.75M 375.77M USD | 13.78 | $0.7 0.77 USD | |
| Grenevia S.A. 8MF.F | $0.56 0.62 USD |
-0.35
|
$329.99M 360.73M USD | $500 546.57 USD | $0.56 0.62 USD | $0.56 0.62 USD | $329.99M 360.73M USD | 6.25 | $0.09 0.1 USD | |
| Rosenbauer International AG ROI.F | $35.9 39.24 USD |
+0.28
|
$244.12M 266.86M USD | $900 983.82 USD | $35.8 39.13 USD | $36.2 39.57 USD | $244.12M 266.86M USD | 398.88 | $0.09 0.1 USD | |
| Austin Engineering Limited RZA.F | $0.34 0.37 USD |
+9.09
|
$228.91M 250.23M USD | $500 546.57 USD | $0.3099 0.33 USD | $0.38 0.42 USD | $228.91M 250.23M USD | 16.80 | $0.02 0.02 USD | |
| The Lion Electric Company 70U.F | $0.8199 0.9 USD |
+3.34
|
$194.84M 212.99M USD | $1.8K 1.97K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $194.84M 212.99M USD | 0 | -$0.46 -0.5 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
+0.32
|
$164.23M 179.53M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $164.23M 179.53M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $1.41 1.54 USD |
-4.08
|
$136.99M 149.75M USD | $400 437.25 USD | $1.41 1.54 USD | $1.41 1.54 USD | $136.99M 149.75M USD | 3.71 | $0.38 0.42 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.11 0.11 USD |
-7.08
|
$126.11M 137.86M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $126.11M 137.86M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.F | $1.58 1.73 USD |
-0.5
|
$97.32M 106.38M USD | $60 65.59 USD | $1.58 1.73 USD | $1.58 1.73 USD | $97.32M 106.38M USD | 5.45 | $0.29 0.32 USD | |
| Haulotte Group SA PHT.F | $2.87 3.14 USD |
+2.5
|
$89.68M 98.03M USD | $3 3.28 USD | $2.87 3.14 USD | $2.87 3.14 USD | $89.68M 98.03M USD | 287.00 | $0.01 0.01 USD | |
| Manitex International, Inc. VE8.F | $4.16 4.55 USD |
+1.46
|
$86.29M 94.32M USD | $1.75K 1.91K USD | $4.16 4.55 USD | $4.16 4.55 USD | $86.29M 94.32M USD | 9.45 | $0.44 0.48 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+4.76
|
$69.48M 75.95M USD | $1.67K 1.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $69.48M 75.95M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.33 0.37 USD |
0
|
$38.56M 42.15M USD | $28 30.61 USD | $0.33 0.37 USD | $0.33 0.37 USD | $38.56M 42.15M USD | 6.67 | $0.05 0.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.64 0.7 USD |
-1.69
|
$30.05M 32.85M USD | $81 88.54 USD | $0.64 0.7 USD | $0.65 0.71 USD | $30.05M 32.85M USD | 0 | -$1.25 -1.3 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $128.19K 140.13K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $15.05M 16.46M USD | 0 | -$29.62 -32.3 USD | |
| WINFARM Société anonyme 6WW.F | $3.95 4.32 USD |
0
|
$8.12M 8.88M USD | $59 64.49 USD | $3.92 4.29 USD | $4.03 4.41 USD | $8.12M 8.88M USD | 0 | -$1.51 -1.6 USD | |
| Ekobot AB (publ) 0NT.F | $0.02 0.02 USD |
-3.57
|
$395.26K 432.07K USD | $4.88K 5.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $395.26K 432.07K USD | 0 | -$0.21 -0.2 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}