거래소: Frankfurt 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (72)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (72)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $37.52 41.01 USD |
+0.43
|
$29.13B 31.84B USD | $680 743.33 USD | $37.27 40.74 USD | $37.53 41.03 USD | $29.13B 31.84B USD | 10.33 | $3.63 3.97 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.4M 21.21M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.4M 21.21M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $304 332.31 USD |
+0.83
|
$144.89B 158.38B USD | $8 8.75 USD | $304 332.31 USD | $307.5 336.14 USD | $144.89B 158.38B USD | 16.94 | $17.94 19.61 USD | |
| Deere & Company DCO.F | $452.65 494.81 USD |
+2.35
|
$123.96B 135.51B USD | $45 49.19 USD | $446.8 488.41 USD | $452.65 494.81 USD | $123.96B 135.51B USD | 24.96 | $18.13 19.82 USD | |
| AB Volvo (publ) VOL3.F | $24.14 26.39 USD |
+1.34
|
$49.58B 54.2B USD | $200 218.63 USD | $24.14 26.39 USD | $24.14 26.39 USD | $49.58B 54.2B USD | 11.66 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
+0.85
|
$49.34B 53.93B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $49.34B 53.93B USD | 11.49 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL1.F | $24.11 26.36 USD |
-0.78
|
$48.54B 53.06B USD | $300 327.94 USD | $24.1 26.34 USD | $24.11 26.36 USD | $48.54B 53.06B USD | 11.59 | $2.08 2.27 USD | |
| PACCAR Inc PAE.F | $82 89.64 USD |
+1.38
|
$43.08B 47.09B USD | $50 54.66 USD | $80.89 88.42 USD | $82 89.64 USD | $43.08B 47.09B USD | 14.21 | $5.77 6.31 USD | |
| Toyota Industries Corporation TAH.F | $97.95 107.07 USD |
-0.05
|
$29.95B 32.74B USD | $245 267.82 USD | $97.95 107.07 USD | $97.95 107.07 USD | $29.95B 32.74B USD | 18.65 | $5.25 5.74 USD | |
| Daimler Truck Holding AG DTG1.F | $18.4 20.11 USD |
+0.55
|
$29.16B 31.88B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $29.16B 31.88B USD | 10.10 | $1.82 1.99 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
+3.1
|
$25.36B 27.72B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.36B 27.72B USD | 9.14 | $2.91 3.18 USD | |
| Komatsu Ltd. KOM1.F | $26.83 29.33 USD |
+2.56
|
$25.22B 27.57B USD | $292 319.2 USD | $26.8 29.3 USD | $26.83 29.33 USD | $25.22B 27.57B USD | 9.25 | $2.9 3.17 USD | |
| Epiroc AB (publ) 3AD1.F | $19.62 21.45 USD |
+0.36
|
$23.06B 25.21B USD | $704 769.57 USD | $19.62 21.45 USD | $19.62 21.45 USD | $23.06B 25.21B USD | 29.28 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $17.06 18.65 USD |
-0.47
|
$22.87B 25B USD | $2K 2.19K USD | $17.06 18.65 USD | $17.06 18.65 USD | $22.87B 25B USD | 25.08 | $0.68 0.74 USD | |
| Traton SE 8TRA.F | $29.1 31.81 USD |
-0.75
|
$14.82B 16.2B USD | $820 896.37 USD | $29.1 31.81 USD | $29.36 32.09 USD | $14.82B 16.2B USD | 5.77 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $10.82 11.83 USD |
+0.56
|
$13.81B 15.09B USD | $100 109.31 USD | $10.82 11.83 USD | $10.82 11.83 USD | $13.81B 15.09B USD | 15.45 | $0.7 0.77 USD | |
| Kubota Corporation KUOA.F | $47.8 52.25 USD |
-0.42
|
$11.3B 12.36B USD | $120 131.18 USD | $47.8 52.25 USD | $47.8 52.25 USD | $11.3B 12.36B USD | 9.08 | $5.26 5.75 USD | |
| Kubota Corporation KUO1.F | $9.71 10.61 USD |
-0.61
|
$11.28B 12.33B USD | $1.68K 1.84K USD | $9.71 10.61 USD | $9.71 10.61 USD | $11.28B 12.33B USD | 9.24 | $1.05 1.15 USD | |
| Metso Oyj M6Q.F | $10.89 11.9 USD |
-1
|
$9.01B 9.85B USD | $100 109.31 USD | $10.89 11.9 USD | $10.89 11.9 USD | $9.01B 9.85B USD | 18.77 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.35 5.85 USD |
-0.93
|
$8.97B 9.81B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.97B 9.81B USD | 18.44 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
+2.42
|
$7.23B 7.91B USD | $500 546.57 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.23B 7.91B USD | 10.58 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $87.8 95.98 USD |
+0.99
|
$6.65B 7.27B USD | $3 3.28 USD | $87.8 95.98 USD | $87.8 95.98 USD | $6.65B 7.27B USD | 0 | -$6.83 -7.4 USD | |
| Oshkosh Corporation OK3.F | $97.5 106.58 USD |
+7.14
|
$6.62B 7.24B USD | $300 327.94 USD | $96 104.94 USD | $97.5 106.58 USD | $6.62B 7.24B USD | 11.89 | $8.2 8.96 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.16 2.36 USD |
0
|
$6.06B 6.62B USD | $17 18.58 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.06B 6.62B USD | 8.30 | $0.26 0.28 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26.6 29.08 USD |
+0.76
|
$5.79B 6.33B USD | $630 688.68 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.79B 6.33B USD | 11.51 | $2.31 2.53 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $53 57.94 USD |
0
|
$5.75B 6.28B USD | $18 19.68 USD | $53 57.94 USD | $53 57.94 USD | $5.75B 6.28B USD | 11.47 | $4.62 5.05 USD | |
| KION GROUP AG KGX.F | $43.8 47.88 USD |
+0.5
|
$5.74B 6.28B USD | $875 956.49 USD | $43.48 47.53 USD | $44.02 48.12 USD | $5.74B 6.28B USD | 28.07 | $1.56 1.71 USD | |
| KION GROUP AG KGX1.F | $10.6 11.59 USD |
0
|
$5.7B 6.23B USD | $40 43.73 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.7B 6.23B USD | 27.17 | $0.39 0.43 USD | |
| Konecranes Plc K34.F | $68.95 75.37 USD |
+0.95
|
$5.56B 6.08B USD | $53 57.94 USD | $68.85 75.26 USD | $69.2 75.64 USD | $5.56B 6.08B USD | 14.33 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $16.99 18.57 USD |
-0.7
|
$4.56B 4.98B USD | $25 27.33 USD | $16.99 18.57 USD | $16.99 18.57 USD | $4.56B 4.98B USD | 10.61 | $1.6 1.75 USD | |
| Terex Corporation TXG.F | $40.23 43.98 USD |
+1.67
|
$2.7B 2.96B USD | $50 54.66 USD | $39.3 42.96 USD | $40.23 43.98 USD | $2.7B 2.96B USD | 12.53 | $3.21 3.51 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6899 0.75 USD |
+1.62
|
$2.28B 2.49B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.28B 2.49B USD | 17.23 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $177 193.48 USD |
+0.57
|
$2.19B 2.39B USD | $10 10.93 USD | $177 193.48 USD | $177 193.48 USD | $2.19B 2.39B USD | 21.04 | $8.41 9.19 USD | |
| REV Group, Inc. 1RG.F | $39.2 42.85 USD |
+5.95
|
$2.03B 2.21B USD | $875 956.49 USD | $37.2 40.66 USD | $39.6 43.29 USD | $2.03B 2.21B USD | 22.92 | $1.71 1.87 USD | |
| Wacker Neuson SE WAC.F | $23.65 25.85 USD |
+2.16
|
$1.66B 1.82B USD | $725 792.52 USD | $22.9 25.03 USD | $23.65 25.85 USD | $1.66B 1.82B USD | 31.53 | $0.75 0.82 USD | |
| Hino Motors, Ltd. HMO.F | $2.66 2.91 USD |
-3.62
|
$1.53B 1.67B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.53B 1.67B USD | 0 | -$2.33 -2.5 USD | |
| First Tractor Company Limited FTP.F | $0.76 0.83 USD |
+1.34
|
$1.5B 1.64B USD | $101 110.41 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.5B 1.64B USD | 7.54 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $118.2 129.21 USD |
+0.34
|
$1.29B 1.41B USD | $300 327.94 USD | $117.7 128.66 USD | $118.2 129.21 USD | $1.29B 1.41B USD | 19.18 | $6.16 6.73 USD | |
| Palfinger AG PFI.F | $33.4 36.51 USD |
+2.3
|
$1.16B 1.27B USD | $200 218.63 USD | $32.55 35.58 USD | $33.4 36.51 USD | $1.16B 1.27B USD | 11.59 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
-1.9
|
$946.61M 1.03B USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $946.61M 1.03B USD | 6.86 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $32.2 35.2 USD |
+1.9
|
$922.57M 1.01B USD | $200 218.63 USD | $31 33.89 USD | $32.2 35.2 USD | $922.57M 1.01B USD | 13.76 | $2.34 2.56 USD | |
| Ponsse Oyj PNS.F | $28.9 31.59 USD |
+0.7
|
$825.51M 902.39M USD | $1 1.09 USD | $28.9 31.59 USD | $28.9 31.59 USD | $825.51M 902.39M USD | 26.75 | $1.08 1.18 USD | |
| Manitou BF SA 3MU.F | $21.2 23.17 USD |
-0.47
|
$818.86M 895.12M USD | $65 71.05 USD | $21.2 23.17 USD | $21.2 23.17 USD | $818.86M 895.12M USD | 6.66 | $3.18 3.48 USD | |
| Imdex Limited IDG.F | $1.57 1.72 USD |
-1.26
|
$810.08M 885.53M USD | $58 63.4 USD | $1.57 1.72 USD | $1.57 1.72 USD | $810.08M 885.53M USD | 31.40 | $0.05 0.05 USD | |
| Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
0
|
$792.25M 866.03M USD | $21 22.96 USD | $34.6 37.82 USD | $34.6 37.82 USD | $792.25M 866.03M USD | 59.65 | $0.58 0.63 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.2 38.48 USD |
0
|
$637.95M 697.36M USD | $440 480.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $637.95M 697.36M USD | 7.19 | $4.89 5.35 USD | |
| Titan International, Inc. TZ4.F | $6.8 7.43 USD |
+3.03
|
$464.78M 508.07M USD | $7 7.65 USD | $6.8 7.43 USD | $6.8 7.43 USD | $464.78M 508.07M USD | 0 | -$0.2 -0.2 USD | |
| Ag Growth International Inc. 7AG.F | $24.2 26.45 USD |
0
|
$459.97M 502.81M USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $459.97M 502.81M USD | 0 | -$1.31 -1.4 USD | |
| Rosenbauer International AG ROI.F | $41.1 44.93 USD |
+0.24
|
$419.22M 458.26M USD | $75 81.99 USD | $40.6 44.38 USD | $41.5 45.37 USD | $419.22M 458.26M USD | 10.37 | $3.96 4.33 USD | |
| Grenevia S.A. 8MF.F | $0.64 0.7 USD |
+2.23
|
$387.62M 423.72M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $387.62M 423.72M USD | 8.03 | $0.08 0.09 USD | |
| Columbus McKinnon Corporation VC3.F | $12.9 14.1 USD |
0
|
$372.03M 406.68M USD | $80 87.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $372.03M 406.68M USD | 0 | -$0.16 -0.1 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.3 10.17 USD |
+1.09
|
$343.5M 375.49M USD | $400 437.25 USD | $9.3 10.17 USD | $9.3 10.17 USD | $343.5M 375.49M USD | 8.45 | $1.1 1.2 USD | |
| The Shyft Group, Inc. SP8.F | $9.4 10.28 USD |
-1.05
|
$341.46M 373.26M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $341.46M 373.26M USD | 470.00 | $0.02 0.02 USD | |
| Wabash National Corporation WA9.F | $7.8 8.53 USD |
-3.11
|
$326.59M 357M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $326.59M 357M USD | 0 | -$1.25 -1.3 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
+1.39
|
$188.21M 205.74M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $188.21M 205.74M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $1.86 2.03 USD |
+1.09
|
$185.31M 202.57M USD | $5.15K 5.63K USD | $1.86 2.03 USD | $1.86 2.03 USD | $185.31M 202.57M USD | 9.30 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
+1.09
|
$144.82M 158.31M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $144.82M 158.31M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.16 0.17 USD |
-3.61
|
$129.15M 141.18M USD | $43 47 USD | $0.16 0.17 USD | $0.16 0.17 USD | $129.15M 141.18M USD | 8.00 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.48 1.62 USD |
+0.27
|
$92.19M 100.78M USD | $80 87.45 USD | $1.48 1.62 USD | $1.48 1.62 USD | $92.19M 100.78M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.58 2.82 USD |
-0.77
|
$76.01M 83.09M USD | $1.21K 1.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $76.01M 83.09M USD | 5.37 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
-2.12
|
$42.74M 46.72M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.74M 46.72M USD | 9.25 | $0.04 0.04 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.45 3.77 USD |
+0.58
|
$7.2M 7.87M USD | $19 20.77 USD | $3.44 3.76 USD | $3.45 3.77 USD | $7.2M 7.87M USD | 0 | -$1.88 -2.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}