거래소: Frankfurt 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (72)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (72)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $40 43.73 USD |
+4.66
|
$30.99B 33.88B USD | $3.29K 3.59K USD | $38.38 41.95 USD | $40 43.73 USD | $30.99B 33.88B USD | 11.01 | $3.63 3.97 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$15.88M 17.36M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.88M 17.36M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $328.5 359.09 USD |
+0.31
|
$154.5B 168.89B USD | $15 16.4 USD | $325.5 355.82 USD | $328.5 359.09 USD | $154.5B 168.89B USD | 18.71 | $17.55 19.18 USD | |
| Deere & Company DCO.F | $434.55 475.02 USD |
-0.16
|
$117.69B 128.65B USD | $207 226.28 USD | $434.55 475.02 USD | $434.55 475.02 USD | $117.69B 128.65B USD | 24.53 | $17.71 19.36 USD | |
| AB Volvo (publ) VOL1.F | $23.35 25.52 USD |
-0.04
|
$47.48B 51.91B USD | $4 4.37 USD | $23.35 25.52 USD | $23.35 25.52 USD | $47.48B 51.91B USD | 11.33 | $2.06 2.25 USD | |
| AB Volvo (publ) VOL4.F | $23 25.14 USD |
-0.86
|
$47.1B 51.48B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $47.1B 51.48B USD | 11.16 | $2.06 2.25 USD | |
| AB Volvo (publ) VOL3.F | $23.12 25.27 USD |
-1.62
|
$46.74B 51.09B USD | $21 22.96 USD | $23.12 25.27 USD | $23.12 25.27 USD | $46.74B 51.09B USD | 11.27 | $2.05 2.24 USD | |
| PACCAR Inc PAE.F | $81.15 88.71 USD |
+0.74
|
$42.95B 46.95B USD | $55 60.12 USD | $81.15 88.71 USD | $81.15 88.71 USD | $42.95B 46.95B USD | 14.38 | $5.64 6.17 USD | |
| Daimler Truck Holding AG DTG1.F | $18.7 20.44 USD |
0
|
$29.53B 32.28B USD | $40 43.73 USD | $19.1 20.88 USD | $19.1 20.88 USD | $29.53B 32.28B USD | 10.27 | $1.82 1.99 USD | |
| Toyota Industries Corporation TAH.F | $95.15 104.01 USD |
+0.21
|
$28.99B 31.69B USD | $40 43.73 USD | $95.15 104.01 USD | $95.15 104.01 USD | $28.99B 31.69B USD | 18.80 | $5.06 5.53 USD | |
| Komatsu Ltd. KOMA.F | $27.2 29.73 USD |
+2.26
|
$25.42B 27.79B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $25.42B 27.79B USD | 9.71 | $2.8 3.06 USD | |
| Komatsu Ltd. KOM1.F | $27.41 29.96 USD |
-0.65
|
$25.21B 27.55B USD | $205 224.09 USD | $27.41 29.96 USD | $27.41 29.96 USD | $25.21B 27.55B USD | 9.78 | $2.8 3.06 USD | |
| Epiroc AB (publ) 3AD1.F | $18.65 20.39 USD |
+0.21
|
$21.78B 23.81B USD | $20 21.86 USD | $18.65 20.39 USD | $18.65 20.39 USD | $21.78B 23.81B USD | 27.83 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $16.03 17.52 USD |
0
|
$21.74B 23.76B USD | $2K 2.19K USD | $16.22 17.73 USD | $16.22 17.73 USD | $21.74B 23.76B USD | 23.92 | $0.67 0.73 USD | |
| CNH Industrial N.V. 37C.F | $11.1 12.13 USD |
+4.62
|
$14.42B 15.76B USD | $18.5K 20.22K USD | $10.88 11.89 USD | $11.1 12.13 USD | $14.42B 15.76B USD | 16.32 | $0.68 0.74 USD | |
| Traton SE 8TRA.F | $26.9 29.41 USD |
+1.51
|
$13.98B 15.28B USD | $166 181.46 USD | $26.66 29.14 USD | $26.98 29.49 USD | $13.98B 15.28B USD | 5.33 | $5.04 5.51 USD | |
| Kubota Corporation KUO1.F | $9.48 10.36 USD |
+0.15
|
$10.94B 11.96B USD | $15 16.4 USD | $9.48 10.36 USD | $9.48 10.36 USD | $10.94B 11.96B USD | 9.38 | $1.01 1.1 USD | |
| Kubota Corporation KUOA.F | $46.6 50.94 USD |
0
|
$10.93B 11.94B USD | $2 2.19 USD | $46.2 50.5 USD | $46.2 50.5 USD | $10.93B 11.94B USD | 9.19 | $5.07 5.54 USD | |
| Metso Oyj M6QB.F | $5.4 5.9 USD |
+2.86
|
$9.29B 10.16B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $9.29B 10.16B USD | 18.62 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $10.87 11.88 USD |
+2.11
|
$9.23B 10.09B USD | $100 109.31 USD | $10.87 11.88 USD | $10.87 11.88 USD | $9.23B 10.09B USD | 18.73 | $0.58 0.63 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.66 0.72 USD |
0
|
$7.15B 7.82B USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.15B 7.82B USD | 13.09 | $0.05 0.05 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.46 2.69 USD |
-0.81
|
$6.87B 7.51B USD | $219 239.4 USD | $2.46 2.69 USD | $2.46 2.69 USD | $6.87B 7.51B USD | 9.83 | $0.25 0.27 USD | |
| AGCO Corporation AGJ.F | $87.26 95.39 USD |
+2.01
|
$6.68B 7.3B USD | $42 45.91 USD | $87.26 95.39 USD | $87.26 95.39 USD | $6.68B 7.3B USD | 0 | -$6.67 -7.2 USD | |
| Oshkosh Corporation OK3.F | $96.5 105.49 USD |
+3.21
|
$6.43B 7.02B USD | $135 147.57 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.43B 7.02B USD | 12.04 | $8.01 8.76 USD | |
| KION GROUP AG KGX.F | $46.38 50.7 USD |
+1.53
|
$6.09B 6.66B USD | $235 256.89 USD | $45.66 49.91 USD | $46.38 50.7 USD | $6.09B 6.66B USD | 29.73 | $1.56 1.71 USD | |
| KION GROUP AG KGX1.F | $11.2 12.24 USD |
-5.88
|
$5.87B 6.42B USD | $890 972.89 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.87B 6.42B USD | 28.71 | $0.39 0.43 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49.8 54.44 USD |
+0.81
|
$5.41B 5.92B USD | $18 19.68 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.41B 5.92B USD | 11.19 | $4.45 4.86 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25 27.33 USD |
0
|
$5.37B 5.87B USD | $3 3.28 USD | $25 27.33 USD | $25 27.33 USD | $5.37B 5.87B USD | 11.26 | $2.22 2.43 USD | |
| Konecranes Plc K34.F | $66.3 72.47 USD |
+0.68
|
$5.28B 5.77B USD | $8 8.75 USD | $66.3 72.47 USD | $66.3 72.47 USD | $5.28B 5.77B USD | 13.78 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $15.8 17.27 USD |
+1.35
|
$4.21B 4.6B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.21B 4.6B USD | 9.87 | $1.6 1.75 USD | |
| Terex Corporation TXG.F | $40.18 43.92 USD |
+0.42
|
$2.69B 2.94B USD | $50 54.66 USD | $40.18 43.92 USD | $40.18 43.92 USD | $2.69B 2.94B USD | 12.79 | $3.14 3.43 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.7099 0.78 USD |
0
|
$2.35B 2.57B USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.35B 2.57B USD | 17.78 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $185 202.23 USD |
+1.65
|
$2.31B 2.52B USD | $33 36.07 USD | $185 202.23 USD | $185 202.23 USD | $2.31B 2.52B USD | 22.53 | $8.21 8.97 USD | |
| REV Group, Inc. 1RG.F | $38.6 42.2 USD |
-0.52
|
$1.9B 2.08B USD | $875 956.49 USD | $38.6 42.2 USD | $38.8 42.41 USD | $1.9B 2.08B USD | 23.11 | $1.67 1.83 USD | |
| Wacker Neuson SE WAC.F | $24 26.24 USD |
+4.35
|
$1.64B 1.79B USD | $169 184.74 USD | $23.1 25.25 USD | $24 26.24 USD | $1.64B 1.79B USD | 32.00 | $0.75 0.82 USD | |
| First Tractor Company Limited FTP.F | $0.7299 0.8 USD |
-1.35
|
$1.41B 1.54B USD | $274 299.52 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.41B 1.54B USD | 7.29 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $124.6 136.2 USD |
+2.89
|
$1.37B 1.5B USD | $7 7.65 USD | $122.8 134.24 USD | $124.6 136.2 USD | $1.37B 1.5B USD | 20.90 | $5.96 6.52 USD | |
| Hino Motors, Ltd. HMO.F | $2.2 2.4 USD |
+5.77
|
$1.29B 1.41B USD | $100 109.31 USD | $2.1 2.3 USD | $2.2 2.4 USD | $1.29B 1.41B USD | 0 | -$2.24 -2.4 USD | |
| Palfinger AG PFI.F | $34.7 37.93 USD |
+0.29
|
$1.21B 1.33B USD | $600 655.88 USD | $34.7 37.93 USD | $34.7 37.93 USD | $1.21B 1.33B USD | 12.04 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
+0.94
|
$979.97M 1.07B USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $979.97M 1.07B USD | 7.13 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $30.7 33.56 USD |
-0.65
|
$879.59M 961.51M USD | $138 150.85 USD | $30 32.79 USD | $30.7 33.56 USD | $879.59M 961.51M USD | 13.11 | $2.34 2.56 USD | |
| Astec Industries, Inc. AI2.F | $35.6 38.92 USD |
+4.09
|
$851.82M 931.15M USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $851.82M 931.15M USD | 63.57 | $0.56 0.61 USD | |
| Manitou BF SA 3MU.F | $20.45 22.35 USD |
+3.39
|
$786.54M 859.8M USD | $1K 1.09K USD | $20.45 22.35 USD | $20.45 22.35 USD | $786.54M 859.8M USD | 6.43 | $3.18 3.48 USD | |
| Imdex Limited IDG.F | $1.49 1.63 USD |
+1.36
|
$784.85M 857.95M USD | $58 63.4 USD | $1.49 1.63 USD | $1.49 1.63 USD | $784.85M 857.95M USD | 29.80 | $0.05 0.05 USD | |
| Ponsse Oyj PNS.F | $27.2 29.73 USD |
+0.74
|
$777.95M 850.4M USD | $63 68.87 USD | $27.2 29.73 USD | $27.2 29.73 USD | $777.95M 850.4M USD | 25.18 | $1.08 1.18 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.8 36.95 USD |
+2.42
|
$622.81M 680.82M USD | $89 97.29 USD | $33.8 36.95 USD | $33.8 36.95 USD | $622.81M 680.82M USD | 7.07 | $4.78 5.23 USD | |
| Titan International, Inc. TZ4.F | $8.95 9.78 USD |
+8.48
|
$616.36M 673.77M USD | $120 131.18 USD | $8.85 9.67 USD | $8.95 9.78 USD | $616.36M 673.77M USD | 0 | -$0.2 -0.2 USD | |
| Ag Growth International Inc. 7AG.F | $25.6 27.98 USD |
+0.79
|
$495.16M 541.27M USD | $39 42.63 USD | $25.6 27.98 USD | $26 28.42 USD | $495.16M 541.27M USD | 0 | -$1.28 -1.3 USD | |
| Rosenbauer International AG ROI.F | $43.2 47.22 USD |
+0.23
|
$440.64M 481.68M USD | $3 3.28 USD | $42.7 46.68 USD | $43.2 47.22 USD | $440.64M 481.68M USD | 8.19 | $5.27 5.76 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
+6.8
|
$404.19M 441.83M USD | $8 8.75 USD | $10.6 11.59 USD | $11 12.02 USD | $404.19M 441.83M USD | 550.00 | $0.02 0.02 USD | |
| Wabash National Corporation WA9.F | $9.15 10 USD |
+2.23
|
$391.66M 428.14M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $391.66M 428.14M USD | 0 | -$1.22 -1.3 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10.2 11.15 USD |
+4.08
|
$386.48M 422.47M USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $386.48M 422.47M USD | 9.44 | $1.08 1.18 USD | |
| Columbus McKinnon Corporation VC3.F | $12.9 14.1 USD |
+3.2
|
$383.16M 418.85M USD | $319 348.71 USD | $12.9 14.1 USD | $12.9 14.1 USD | $383.16M 418.85M USD | 0 | -$0.15 -0.1 USD | |
| Grenevia S.A. 8MF.F | $0.5899 0.65 USD |
+2.6
|
$356.36M 389.55M USD | $733 801.27 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $356.36M 389.55M USD | 4.22 | $0.14 0.15 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
+0.54
|
$195.95M 214.2M USD | $66.13K 72.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $195.95M 214.2M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $1.9 2.08 USD |
0
|
$183.06M 200.11M USD | $25K 27.33K USD | $1.9 2.08 USD | $1.9 2.08 USD | $183.06M 200.11M USD | 9.50 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
+3.05
|
$146.86M 160.54M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $146.86M 160.54M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.13 0.15 USD |
+0.76
|
$113.43M 124M USD | $500 546.57 USD | $0.13 0.15 USD | $0.13 0.15 USD | $113.43M 124M USD | 6.65 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.41 1.55 USD |
+1.73
|
$88.82M 97.1M USD | $80 87.45 USD | $1.41 1.55 USD | $1.41 1.55 USD | $88.82M 97.1M USD | 0 | -$0.69 -0.7 USD | |
| Haulotte Group SA PHT.F | $2.42 2.65 USD |
+0.41
|
$71.88M 78.58M USD | $1.21K 1.32K USD | $2.42 2.65 USD | $2.42 2.65 USD | $71.88M 78.58M USD | 5.04 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4099 0.45 USD |
-0.49
|
$46.43M 50.75M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $46.43M 50.75M USD | 10.25 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.51 3.84 USD |
-0.57
|
$7.25M 7.93M USD | $19 20.77 USD | $3.51 3.84 USD | $3.51 3.84 USD | $7.25M 7.93M USD | 0 | -$1.89 -2.06 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}