국가: 독일 거래소: Frankfurt 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (46)
- {{item.name}}
- 모든 거래소
- Frankfurt (46)
- Munich (4)
- Stuttgart (3)
- XETRA (2)
폐기물 관리 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZhongDe Waste Technology AG ZEF.F | €0.57 0.62 USD |
+22.29
|
€7.12M 7.78M USD | €72.94K 79.73K USD | €0.46 0.51 USD | €0.57 0.62 USD | €7.12M 7.78M USD | 0 | -€1.07 -1.1 USD | ||
| Waste Management, Inc. UWS.F | €183.34 200.42 USD |
-0.05
|
€73.96B 80.85B USD | €289.00 315.92 USD | €182.74 199.76 USD | €183.86 200.98 USD | €73.96B 80.85B USD | 33.64 | €5.45 5.96 USD | ||
| Republic Services, Inc. RPU.F | €185.35 202.61 USD |
+0.82
|
€57.61B 62.97B USD | €23.00 25.14 USD | €184.50 201.68 USD | €185.80 203.1 USD | €57.61B 62.97B USD | 32.12 | €5.77 6.31 USD | ||
| Waste Connections, Inc. UI51.F | €148.55 162.39 USD |
-1.39
|
€38.41B 41.99B USD | €52.00 56.84 USD | €146.30 159.93 USD | €148.55 162.39 USD | €38.41B 41.99B USD | 72.11 | €2.06 2.25 USD | ||
| Veolia Environnement SA VVD.F | €29.54 32.29 USD |
+0.37
|
€21.60B 23.61B USD | €250.00 273.28 USD | €29.27 32 USD | €29.54 32.29 USD | €21.60B 23.61B USD | 19.18 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
-0.69
|
€21.06B 23.02B USD | €1.43K 1.56K USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €38.00 41.54 USD |
0
|
€13.85B 15.14B USD | €300.00 327.94 USD | €38.00 41.54 USD | €38.00 41.54 USD | €13.85B 15.14B USD | 253.33 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €202.60 221.47 USD |
+0.5
|
€11.00B 12.02B USD | €30.00 32.79 USD | €202.60 221.47 USD | €202.60 221.47 USD | €11.00B 12.02B USD | 32.73 | €6.19 6.77 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.42 12.48 USD |
-0.35
|
€5.40B 5.9B USD | €2.00K 2.19K USD | €11.42 12.48 USD | €11.42 12.48 USD | €5.40B 5.9B USD | 27.85 | €0.41 0.45 USD | ||
| Casella Waste Systems, Inc. WA3.F | €82.84 90.56 USD |
+1.99
|
€5.27B 5.76B USD | €200.00 218.63 USD | €81.10 88.65 USD | €82.84 90.56 USD | €5.27B 5.76B USD | 414.19 | €0.20 0.22 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Tomra Systems ASA TMR0.F | €11.30 12.35 USD |
-0.88
|
€3.40B 3.71B USD | €70.00 76.52 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.40B 3.71B USD | 33.23 | €0.34 0.37 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.46 1.6 USD |
+3.73
|
€3.38B 3.7B USD | €26.00 28.42 USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.38B 3.7B USD | 36.52 | €0.04 0.04 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+1.32
|
€3.37B 3.68B USD | €17.00K 18.58K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.37B 3.68B USD | 8.94 | €0.06 0.07 USD | ||
| Realord Group Holdings Limited CUV.F | €1.24 1.36 USD |
0
|
€1.85B 2.03B USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.85B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
| Enviri Corporation HA7.F | €15.40 16.83 USD |
+0.65
|
€1.29B 1.41B USD | €30.00 32.79 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.29B 1.41B USD | 0 | -€1.74 -1.9 USD | ||
| ARE Holdings, Inc. A19.F | €16.40 17.93 USD |
-1.2
|
€1.27B 1.38B USD | €150.00 163.97 USD | €16.40 17.93 USD | €16.50 18.04 USD | €1.27B 1.38B USD | 13.55 | €1.21 1.32 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.60 0.66 USD |
-0.83
|
€1.25B 1.37B USD | €150.00 163.97 USD | €0.60 0.66 USD | €0.60 0.66 USD | €1.25B 1.37B USD | 10.00 | €0.06 0.07 USD | ||
| Derichebourg SA PNU.F | €7.18 7.84 USD |
-1.98
|
€1.16B 1.27B USD | €200.00 218.63 USD | €7.04 7.69 USD | €7.18 7.84 USD | €1.16B 1.27B USD | 10.70 | €0.67 0.73 USD | ||
| Befesa S.A. BFSA.F | €27.88 30.48 USD |
+1.68
|
€1.12B 1.22B USD | €350.00 382.6 USD | €27.78 30.37 USD | €27.88 30.48 USD | €1.12B 1.22B USD | 12.84 | €2.17 2.37 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.44 0.48 USD |
-1.35
|
€1.05B 1.15B USD | €2.28K 2.49K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.05B 1.15B USD | 7.33 | €0.06 0.07 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.40 24.49 USD |
0
|
€796.31M 870.47M USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.80 24.92 USD | €796.31M 870.47M USD | 0 | -€0.72 -0.7 USD | ||
| Séché Environnement SA SCB0.F | €13.80 15.09 USD |
0
|
€540.30M 590.62M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €540.30M 590.62M USD | 12.32 | €1.12 1.22 USD | ||
| Séché Environnement SA SCB.F | €68.50 74.88 USD |
-2.56
|
€531.92M 581.46M USD | €183.00 200.04 USD | €68.50 74.88 USD | €68.50 74.88 USD | €531.92M 581.46M USD | 12.23 | €5.60 6.12 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.88 10.8 USD |
0
|
€382.87M 418.53M USD | €100.00 109.31 USD | €9.88 10.8 USD | €9.88 10.8 USD | €382.87M 418.53M USD | 141.14 | €0.07 0.08 USD | ||
| Mo-BRUK S.A. 1VX.F | €72.10 78.82 USD |
-3.87
|
€253.28M 276.87M USD | €50.00 54.66 USD | €72.10 78.82 USD | €73.10 79.91 USD | €253.28M 276.87M USD | 379.47 | €0.19 0.21 USD | ||
| Studsvik AB (publ) SUD.F | €26.70 29.19 USD |
-3.26
|
€223.85M 244.69M USD | €3.00 3.28 USD | €26.70 29.19 USD | €26.70 29.19 USD | €223.85M 244.69M USD | 116.08 | €0.23 0.25 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.80 12.9 USD |
-0.84
|
€220.53M 241.07M USD | €290.00 317.01 USD | €11.20 12.24 USD | €12.00 13.12 USD | €220.53M 241.07M USD | 0 | -€0.55 -0.6 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.20 1.31 USD |
+4.35
|
€154.55M 168.94M USD | €800.00 874.51 USD | €1.20 1.31 USD | €1.20 1.31 USD | €154.55M 168.94M USD | 0 | -€0.81 -0.8 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.09 0.1 USD |
+46.96
|
€110.78M 121.1M USD | €12.29K 13.43K USD | €0.06 0.07 USD | €0.09 0.1 USD | €110.78M 121.1M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.31M 104.19M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.31M 104.19M USD | 2.77 | €0.02 0.02 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| ABO-Group Environment NV 3T61.F | €5.75 6.29 USD |
-0.86
|
€62.85M 68.7M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €62.85M 68.7M USD | 38.33 | €0.15 0.16 USD | ||
| Aurea SA 94P.F | €5.94 6.49 USD |
+0.34
|
€55.53M 60.7M USD | €100.00 109.31 USD | €5.94 6.49 USD | €5.94 6.49 USD | €55.53M 60.7M USD | 0 | -€0.22 -0.2 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.78 1.95 USD |
+9.88
|
€37.15M 40.61M USD | €1.48K 1.61K USD | €1.78 1.95 USD | €1.78 1.95 USD | €37.15M 40.61M USD | 0 | -€0.96 -1.04 USD | ||
| Foamit Oyj 5TQ.F | €0.85 0.93 USD |
+1.19
|
€32.25M 35.26M USD | €1.50K 1.64K USD | €0.85 0.93 USD | €0.85 0.93 USD | €32.25M 35.26M USD | 0 | -€0.03 -0.03 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
-6.25
|
€24.32M 26.59M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.32M 26.59M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.17 1.28 USD |
+7.34
|
€16.07M 17.56M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €16.07M 17.56M USD | 14.62 | €0.08 0.09 USD | ||
| Orege Société Anonyme 4ZF.F | €0.28 0.3 USD |
+2.57
|
€14.13M 15.45M USD | €4.02K 4.39K USD | €0.28 0.3 USD | €0.28 0.3 USD | €14.13M 15.45M USD | 0 | -€0.23 -0.2 USD | ||
| EcoUp Oyj 62H.F | €1.19 1.3 USD |
+3.48
|
€12.07M 13.2M USD | €15.00 16.4 USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.07M 13.2M USD | 0 | -€0.22 -0.2 USD | ||
| Geotrans S.A. 5Z4.F | €1.50 1.64 USD |
+27.12
|
€7.72M 8.44M USD | €3.65K 3.99K USD | €1.16 1.26 USD | €1.50 1.64 USD | €7.72M 8.44M USD | 10.71 | €0.14 0.15 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
-1.37
|
€7.56M 8.26M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €7.56M 8.26M USD | 0 | -€0.04 -0.04 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
+1.19
|
€6.29M 6.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.29M 6.87M USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€4.72M 5.16M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.72M 5.16M USD | 0 | €0.00 0 USD | ||
| Ecoslops S.A. 7T0.F | €0.73 0.8 USD |
-1.62
|
€3.89M 4.25M USD | €59.00 64.49 USD | €0.73 0.8 USD | €0.73 0.8 USD | €3.89M 4.25M USD | 0 | -€0.59 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}