결과 페이지 14 - 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.34 0.38 USD |
-0.58
|
$43.1M 47.11M USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $43.1M 47.11M USD | 8.59 | $0.04 0.04 USD | |
| Kinovo plc 0D6.F | $0.6199 0.68 USD |
-12.06
|
$42.31M 46.25M USD | $40 43.73 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $42.31M 46.25M USD | 6.20 | $0.1 0.11 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
0
|
$42.21M 46.14M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.21M 46.14M USD | 9.15 | $0.04 0.04 USD | |
| Manolete Partners Plc 2BE.F | $0.8 0.87 USD |
-0.62
|
$41.53M 45.4M USD | $100 109.31 USD | $0.79 0.86 USD | $0.8 0.87 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.74 4.09 USD |
+1.08
|
$40.93M 44.75M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $40.93M 44.75M USD | 12.06 | $0.31 0.34 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.76 0.84 USD |
+10.72
|
$40.93M 44.74M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.76 0.84 USD | $40.93M 44.74M USD | 38.20 | $0.02 0.02 USD | |
| Componenta Corporation 1CA0.F | $4.1 4.48 USD |
-2.61
|
$40.73M 44.52M USD | $0 0 USD | $4.1 4.48 USD | $4.15 4.54 USD | $40.73M 44.52M USD | 205.00 | $0.02 0.02 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.82 1.99 USD |
-7.14
|
$40.69M 44.48M USD | $25 27.33 USD | $1.82 1.99 USD | $1.82 1.99 USD | $40.69M 44.48M USD | 0 | -$0.64 -0.6 USD | |
| Tesmec S.p.A. 2GV.F | $0.07 0.07 USD |
+38.89
|
$40.62M 44.4M USD | $110 120.24 USD | $0.04 0.05 USD | $0.07 0.07 USD | $40.62M 44.4M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.27 0.3 USD |
-5.59
|
$40.05M 43.77M USD | $400 437.25 USD | $0.27 0.3 USD | $0.27 0.3 USD | $40.05M 43.77M USD | 0 | -$0.04 -0.04 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Concejo AB (publ) 3W1.F | $3.25 3.55 USD |
+9.43
|
$39.44M 43.11M USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $39.44M 43.11M USD | 0 | -$0.36 -0.3 USD | |
| Mesa Air Group, Inc. M2A.F | $0.91 0.99 USD |
-0.55
|
$38.79M 42.4M USD | $40 43.73 USD | $0.91 0.99 USD | $0.91 0.99 USD | $38.79M 42.4M USD | 0 | -$2.02 -2.2 USD | |
| Ideal Power Inc. 5ILA.F | $4.64 5.07 USD |
+24.73
|
$38.78M 42.39M USD | $500 546.57 USD | $4.24 4.63 USD | $4.64 5.07 USD | $38.78M 42.39M USD | 0 | -$1.12 -1.2 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
-3.23
|
$38.19M 41.74M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.19M 41.74M USD | 10.00 | $0.48 0.52 USD | |
| Merus Power Oyj 99H.F | $4.8 5.25 USD |
+2.78
|
$37.98M 41.52M USD | $0 0 USD | $4.62 5.05 USD | $4.8 5.25 USD | $37.98M 41.52M USD | 0 | -$0.35 -0.3 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.7199 0.78 USD |
+1.41
|
$37.68M 41.19M USD | $0 0 USD | $0.66 0.73 USD | $0.7199 0.78 USD | $37.68M 41.19M USD | 0 | -$0.5 -0.5 USD | |
| Staffline Group plc OSU.F | $0.2899 0.31 USD |
-2.04
|
$37.65M 41.16M USD | $0 0 USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $37.65M 41.16M USD | 9.59 | $0.03 0.03 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+6.19
|
$37.17M 40.63M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.17M 40.63M USD | 6.00 | $0.01 0.01 USD | |
| RF Industries, Ltd. RF5.F | $3.44 3.76 USD |
+4.88
|
$36.7M 40.12M USD | $9 9.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $36.7M 40.12M USD | 0 | -$0.46 -0.5 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$35.88M 39.22M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.88M 39.22M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.3699 0.41 USD |
0
|
$35.8M 39.14M USD | $15K 16.4K USD | $0.3699 0.41 USD | $0.4199 0.46 USD | $35.8M 39.14M USD | 0 | -$0.04 -0.04 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$35.21M 38.49M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.21M 38.49M USD | 0 | -$0.01 -0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.85 9.67 USD |
0
|
$33.98M 37.15M USD | $260 284.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.98M 37.15M USD | 13.40 | $0.66 0.72 USD | |
| Lamor Corporation Oyj GB9.F | $1.18 1.29 USD |
-4.45
|
$33.7M 36.84M USD | $1.36K 1.49K USD | $1.18 1.29 USD | $1.18 1.29 USD | $33.7M 36.84M USD | 0 | -$0.06 -0.06 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.07 2.26 USD |
+0.98
|
$33.59M 36.72M USD | $200 218.63 USD | $2.07 2.26 USD | $2.07 2.26 USD | $33.59M 36.72M USD | 2.46 | $0.84 0.92 USD | |
| Boom Logistics Limited GJY.F | $0.79 0.86 USD |
+2.6
|
$33.56M 36.69M USD | $800 874.51 USD | $0.79 0.86 USD | $0.79 0.86 USD | $33.56M 36.69M USD | 2.72 | $0.29 0.32 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4899 0.54 USD |
-10.91
|
$33.36M 36.46M USD | $150 163.97 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $33.36M 36.46M USD | 0 | -$0.17 -0.1 USD | |
| Enersense International Oyj 42U.F | $1.94 2.12 USD |
+1.57
|
$33.31M 36.42M USD | $0 0 USD | $1.78 1.95 USD | $1.94 2.12 USD | $33.31M 36.42M USD | 0 | -$1.83 -2.0004 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.41 1.54 USD |
+0.71
|
$32.91M 35.97M USD | $27 29.51 USD | $1.4 1.53 USD | $1.41 1.54 USD | $32.91M 35.97M USD | 35.25 | $0.04 0.04 USD | |
| Vow ASA 213.F | $0.1 0.11 USD |
-0.41
|
$32.25M 35.25M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.25M 35.25M USD | 0 | -$0.06 -0.06 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
+0.55
|
$32.13M 35.12M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.13M 35.12M USD | 12.26 | $0.03 0.03 USD | |
| Partnera Oy 5TQ.F | $0.8 0.87 USD |
-0.75
|
$30.74M 33.6M USD | $60 65.59 USD | $0.79 0.86 USD | $0.8499 0.93 USD | $30.74M 33.6M USD | 6.12 | $0.13 0.14 USD | |
| TPI Composites, Inc. GX6.F | $0.64 0.7 USD |
+3.16
|
$30.48M 33.32M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $30.48M 33.32M USD | 0 | -$3.89 -4.2 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
+3.45
|
$30.21M 33.02M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.21M 33.02M USD | 0 | -$0.02 -0.02 USD | |
| Harte Hanks, Inc. HHK1.F | $3.98 4.35 USD |
0
|
$30.12M 32.92M USD | $988 1.08K USD | $3.98 4.35 USD | $3.98 4.35 USD | $30.12M 32.92M USD | 0 | -$3.64 -3.9 USD | |
| BGSF, Inc. BGK0.F | $2.38 2.6 USD |
-2.46
|
$29.94M 32.73M USD | $210 229.56 USD | $2.38 2.6 USD | $2.38 2.6 USD | $29.94M 32.73M USD | 0 | -$0.27 -0.2 USD | |
| Hulamin Limited 4H6.F | $0.08 0.09 USD |
+4.32
|
$29.4M 32.13M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.4M 32.13M USD | 2.81 | $0.03 0.03 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.25 0.28 USD |
-2.31
|
$28.86M 31.55M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.2899 0.32 USD | $28.86M 31.55M USD | 0 | -$0.84 -0.9 USD | |
| M Vest Water AS 7YA.F | $0.88 0.96 USD |
+3.06
|
$28.66M 31.33M USD | $130 142.11 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $28.66M 31.33M USD | 0 | -$0.06 -0.06 USD | |
| Touax SCA TOX.F | $3.95 4.32 USD |
+0.51
|
$28.59M 31.25M USD | $63 68.87 USD | $3.95 4.32 USD | $3.95 4.32 USD | $28.59M 31.25M USD | 11.61 | $0.34 0.37 USD | |
| Havila Shipping ASA H4S.F | $0.04 0.05 USD |
-26.17
|
$28.54M 31.2M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $28.54M 31.2M USD | 1.46 | $0.03 0.03 USD | |
| Gattaca plc MNZ.F | $0.8499 0.92 USD |
0
|
$28M 30.61M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $28M 30.61M USD | 42.25 | $0.02 0.02 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8699 0.95 USD |
+2.96
|
$26.72M 29.2M USD | $520 568.43 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $26.72M 29.2M USD | 0 | -$0.05 -0.05 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4899 0.54 USD |
-3.53
|
$26.69M 29.17M USD | $10 10.93 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $26.69M 29.17M USD | 0 | -$0.1 -0.1 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$26.4M 28.86M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.4M 28.86M USD | 0 | -$0.03 -0.03 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-1.01
|
$26.35M 28.8M USD | $23.43K 25.61K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $26.35M 28.8M USD | 0 | -$0.03 -0.03 USD | |
| Ocean GeoLoop AS FQ4.F | $0.32 0.35 USD |
+1.27
|
$26.25M 28.69M USD | $0 0 USD | $0.32 0.35 USD | $0.4799 0.53 USD | $26.25M 28.69M USD | 0 | -$0.06 -0.06 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
+0.3
|
$26.09M 28.52M USD | $750 819.85 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.09M 28.52M USD | 0 | -$0.41 -0.4 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+9.68
|
$25.37M 27.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.37M 27.73M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.27 0.3 USD |
0
|
$25.3M 27.66M USD | $1.59K 1.74K USD | $0.27 0.3 USD | $0.27 0.3 USD | $25.3M 27.66M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.008 0.0087 USD |
-20
|
$25.26M 27.61M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $25.26M 27.61M USD | 0 | -$0.01 -0.01 USD | |
| FlexShopper, Inc. 9FL.F | $1.06 1.16 USD |
-1.85
|
$25.12M 27.46M USD | $50 54.66 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.12M 27.46M USD | 0 | -$0.23 -0.2 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.03 1.13 USD |
-4.63
|
$24.81M 27.12M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $24.81M 27.12M USD | 0 | -$0.11 -0.1 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.05 USD |
0
|
$23.88M 26.1M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
+0.76
|
$23.65M 25.85M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.34 0.37 USD | $23.65M 25.85M USD | 0 | -$0.12 -0.1 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.08 USD |
+10
|
$23.14M 25.3M USD | $3.5K 3.83K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.14M 25.3M USD | 3.85 | $0.02 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| SPAR Group, Inc. PMH.F | $0.9499 1.04 USD |
0
|
$22.84M 24.97M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.84M 24.97M USD | 2.11 | $0.45 0.49 USD | |
| GreenMobility A/S 2G9.F | $3.65 3.99 USD |
-0.82
|
$22.72M 24.84M USD | $414 452.56 USD | $3.65 3.99 USD | $3.65 3.99 USD | $22.72M 24.84M USD | 15.86 | $0.23 0.25 USD | |
| EuroDry Ltd. 0LQ.F | $7.6 8.31 USD |
+3.4
|
$22.7M 24.81M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $22.7M 24.81M USD | 0 | -$3.11 -3.3 USD | |
| Hudson Global, Inc. HDH1.F | $8.25 9.02 USD |
+1.85
|
$22.69M 24.81M USD | $73 79.8 USD | $8.25 9.02 USD | $8.25 9.02 USD | $22.69M 24.81M USD | 0 | -$1.4 -1.5 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.81 0.89 USD |
+5.19
|
$22.65M 24.76M USD | $450 491.91 USD | $0.81 0.89 USD | $0.81 0.89 USD | $22.65M 24.76M USD | 0 | -$0.05 -0.05 USD | |
| Solwers Oyj 0ST.F | $2.1 2.3 USD |
-0.47
|
$22.48M 24.57M USD | $59 64.49 USD | $2.09 2.28 USD | $2.15 2.35 USD | $22.48M 24.57M USD | 19.09 | $0.11 0.12 USD | |
| Tura Group AB 8WO.F | $0.3699 0.4 USD |
+2.79
|
$22.35M 24.43M USD | $0 0 USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $22.35M 24.43M USD | 36.79 | $0.01 0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
+2
|
$21.86M 23.9M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.86M 23.9M USD | 0 | -$0.01 -0.01 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$21.78M 23.8M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.78M 23.8M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-2.94
|
$21.38M 23.38M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.38M 23.38M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.6199 0.68 USD |
-8.82
|
$20.53M 22.45M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $20.53M 22.45M USD | 0 | -$0.19 -0.2 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
-0.42
|
$20.51M 22.42M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.51M 22.42M USD | 0 | -$1.53 -1.6 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
0
|
$20.41M 22.32M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.41M 22.32M USD | 0 | $0 0 USD | |
| Globus Maritime Limited 0G93.F | $0.9799 1.07 USD |
+1.55
|
$20.17M 22.05M USD | $90 98.38 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $20.17M 22.05M USD | 49.00 | $0.02 0.02 USD | |
| HAV Group ASA 6HH.F | $0.55 0.6 USD |
-0.36
|
$20.04M 21.91M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.04M 21.91M USD | 0 | -$0.09 -0.09 USD | |
| Goodtech ASA 6FO.F | $0.6899 0.75 USD |
+0.88
|
$19.82M 21.66M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $19.82M 21.66M USD | 13.80 | $0.05 0.05 USD | |
| SuperCom Ltd. 50S.F | $5.25 5.74 USD |
+1.35
|
$19.52M 21.34M USD | $225 245.96 USD | $5.25 5.74 USD | $5.25 5.74 USD | $19.52M 21.34M USD | 0.26 | $19.71 21.55 USD | |
| Vianet Group plc AS2.F | $0.5699 0.62 USD |
0
|
$19.37M 21.17M USD | $75 81.99 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $19.37M 21.17M USD | 14.25 | $0.04 0.04 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.27 1.38 USD |
+5.86
|
$19.04M 20.81M USD | $300 327.94 USD | $1.22 1.33 USD | $1.27 1.38 USD | $19.04M 20.81M USD | 0 | -$0.01 -0.01 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.9M 20.66M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
0
|
$18.83M 20.58M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.83M 20.58M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
+1.52
|
$18.54M 20.27M USD | $250 273.28 USD | $2.68 2.93 USD | $2.68 2.93 USD | $18.54M 20.27M USD | 0 | -$0.25 -0.2 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
+6.32
|
$18.52M 20.25M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $18.52M 20.25M USD | 0 | -$0.15 -0.1 USD | |
| BOA Concept SAS 74Z.F | $18.65 20.39 USD |
+1.63
|
$18.34M 20.04M USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $18.34M 20.04M USD | 88.80 | $0.21 0.23 USD | |
| Vimab Group AB (publ) NM4.F | $0.75 0.82 USD |
-2.58
|
$18.02M 19.7M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.02M 19.7M USD | 0 | -$0.32 -0.3 USD | |
| Gelion plc X0S.F | $0.08 0.08 USD |
-7.41
|
$17.83M 19.49M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.08 0.08 USD | $17.83M 19.49M USD | 0 | -$0.06 -0.06 USD | |
| Singulus Technologies AG SNG.F | $1.97 2.15 USD |
+1.55
|
$17.66M 19.3M USD | $8.28K 9.05K USD | $1.91 2.09 USD | $1.97 2.15 USD | $17.66M 19.3M USD | 0 | -$0.61 -0.6 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$17.57M 19.2M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.57M 19.2M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
-2.44
|
$17.45M 19.07M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.45M 19.07M USD | 0 | -$0.19 -0.2 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.5999 0.66 USD |
-4.31
|
$17.01M 18.6M USD | $1 1.09 USD | $0.56 0.61 USD | $0.5999 0.66 USD | $17.01M 18.6M USD | 0 | -$0.53 -0.5 USD | |
| EnWave Corporation E4U.F | $0.14 0.15 USD |
+2.24
|
$16.88M 18.45M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.88M 18.45M USD | 0 | -$0.01 -0.01 USD | |
| Orege Société Anonyme 4ZF.F | $0.32 0.35 USD |
0
|
$16.65M 18.2M USD | $1.46K 1.59K USD | $0.32 0.34 USD | $0.32 0.35 USD | $16.65M 18.2M USD | 0 | -$0.2 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||