국가: 독일 거래소: Frankfurt 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (31)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (31)
- Stuttgart (1)
- XETRA (2)
금속 제작 (31)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology Corporation
XTY.F
DE
|
€506.80 585.02 USD |
-0.35
|
€25.18B 29.07B USD | €5.00 5.77 USD | €506.80 585.02 USD | €506.80 585.02 USD | €25.18B 29.07B USD | 61.13 | €8.29 9.57 USD | ||
ATI Inc.
ATD.F
DE
|
€174.30 201.2 USD |
-1.8
|
€23.79B 27.46B USD | €10.00 11.54 USD | €174.30 201.2 USD | €174.30 201.2 USD | €23.79B 27.46B USD | 66.02 | €2.64 3.05 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€117.20 135.29 USD |
0
|
€12.96B 14.96B USD | €65.00 75.03 USD | €117.20 135.29 USD | €117.20 135.29 USD | €12.96B 14.96B USD | 17.59 | €6.66 7.69 USD | ||
Aurubis AG
NDA.F
DE
|
€194.60 224.63 USD |
+0.57
|
€8.50B 9.81B USD | €70.00 80.8 USD | €194.10 224.06 USD | €195.00 225.1 USD | €8.50B 9.81B USD | 9.22 | €21.09 24.34 USD | ||
Aurubis AG
NDA1.F
DE
|
€97.00 111.97 USD |
+1.04
|
€8.47B 9.78B USD | €10.00 11.54 USD | €97.00 111.97 USD | €97.00 111.97 USD | €8.47B 9.78B USD | 9.20 | €10.54 12.17 USD | ||
Commercial Metals Company
CMS.F
DE
|
€62.50 72.15 USD |
0
|
€6.93B 8B USD | €4.00 4.62 USD | €62.50 72.15 USD | €62.50 72.15 USD | €6.93B 8B USD | 16.02 | €3.90 4.5 USD | ||
ESAB Corporation
O03.F
DE
|
€91.00 105.04 USD |
0
|
€5.54B 6.4B USD | €10.00 11.54 USD | €91.00 105.04 USD | €91.50 105.62 USD | €5.54B 6.4B USD | 27.57 | €3.30 3.81 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€20.80 24.01 USD |
+6.12
|
€5.39B 6.22B USD | €32.00 36.94 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.39B 6.22B USD | 22.85 | €0.91 1.05 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.88 1.01 USD |
-5.91
|
€4.72B 5.45B USD | €1.17K 1.35K USD | €0.87 1 USD | €0.93 1.07 USD | €4.72B 5.45B USD | 0 | -€0.01 -0.01 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€2.16 2.49 USD |
+0.93
|
€2.97B 3.43B USD | €2.10K 2.42K USD | €2.13 2.46 USD | €2.16 2.49 USD | €2.97B 3.43B USD | 30.85 | €0.07 0.08 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€52.50 60.6 USD |
-0.19
|
€2.59B 2.98B USD | €199.00 229.71 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.59B 2.98B USD | 181.03 | €0.29 0.33 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€41.90 48.37 USD |
+0.12
|
€2.03B 2.35B USD | €134.00 154.68 USD | €41.90 48.37 USD | €41.90 48.37 USD | €2.03B 2.35B USD | 31.50 | €1.33 1.54 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€71.35 82.36 USD |
+1.71
|
€1.70B 1.96B USD | €85.00 98.12 USD | €70.35 81.21 USD | €71.35 82.36 USD | €1.70B 1.96B USD | 76.72 | €0.93 1.07 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.30 38.44 USD |
-0.6
|
€1.58B 1.82B USD | €253.00 292.05 USD | €33.30 38.44 USD | €34.00 39.25 USD | €1.58B 1.82B USD | 18.81 | €1.77 2.04 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.00 27.7 USD |
0
|
€1.25B 1.44B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.25B 1.44B USD | 0 | -€1.29 -1.4 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.49 10.95 USD |
+0.42
|
€567.93M 655.58M USD | €100.00 115.43 USD | €9.49 10.95 USD | €9.49 10.95 USD | €567.93M 655.58M USD | 59.31 | €0.16 0.18 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.72 20.45 USD |
+0.34
|
€508.16M 586.58M USD | €150.00 173.15 USD | €17.72 20.45 USD | €17.72 20.45 USD | €508.16M 586.58M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.20 29.09 USD |
0
|
€489.72M 565.3M USD | €7.00 8.08 USD | €25.20 29.09 USD | €25.20 29.09 USD | €489.72M 565.3M USD | 13.26 | €1.90 2.19 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.80 17.08 USD |
-1.33
|
€470.78M 543.44M USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €470.78M 543.44M USD | 7.87 | €1.88 2.17 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.60 9.93 USD |
-6.11
|
€438.59M 506.28M USD | €10.00 11.54 USD | €8.60 9.93 USD | €8.60 9.93 USD | €438.59M 506.28M USD | 3.83 | €2.24 2.59 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€55.50 64.07 USD |
0
|
€333.00M 384.39M USD | €502.00 579.48 USD | €55.50 64.07 USD | €55.50 64.07 USD | €333.00M 384.39M USD | 17.45 | €3.18 3.67 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.80 10.16 USD |
-0.56
|
€251.27M 290.05M USD | €900.00 1.04K USD | €8.80 10.16 USD | €8.80 10.16 USD | €251.27M 290.05M USD | 13.53 | €0.65 0.75 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.70 7.73 USD |
0
|
€233.82M 269.9M USD | €2.50K 2.89K USD | €6.70 7.73 USD | €6.70 7.73 USD | €233.82M 269.9M USD | 9.30 | €0.72 0.83 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
-4.04
|
€186.36M 215.12M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €186.36M 215.12M USD | 4.75 | €0.02 0.02 USD | ||
Sif Holding N.V.
276.F
DE
|
€5.81 6.71 USD |
+0.52
|
€173.65M 200.45M USD | €50.00 57.72 USD | €5.81 6.71 USD | €5.81 6.71 USD | €173.65M 200.45M USD | 0 | -€1.32 -1.5 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.64 6.51 USD |
0
|
€55.52M 64.09M USD | €289.00 333.6 USD | €5.64 6.51 USD | €5.64 6.51 USD | €55.52M 64.09M USD | 7.13 | €0.79 0.91 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
0
|
€33.96M 39.2M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.96M 39.2M USD | 0 | €0.00 0 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.08 0.09 USD |
+1.35
|
€25.50M 29.43M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.50M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.24 3.74 USD |
0
|
€9.21M 10.63M USD | €637.00 735.31 USD | €3.24 3.74 USD | €3.26 3.76 USD | €9.21M 10.63M USD | 0 | -€0.25 -0.2 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}