거래소: Frankfurt 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (36)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $9.08 9.93 USD |
+0.89
|
$5.65B 6.18B USD | $13.92K 15.21K USD | $8.79 9.6 USD | $9.17 10.02 USD | $5.65B 6.18B USD | 0 | -$1.62 -1.7 USD | |
| Carpenter Technology Corporation XTY.F | $232 253.61 USD |
+3.57
|
$11.74B 12.84B USD | $10 10.93 USD | $232 253.61 USD | $232 253.61 USD | $11.74B 12.84B USD | 38.47 | $6.03 6.59 USD | |
| ATI Inc. ATD.F | $72.66 79.43 USD |
+1.28
|
$10.47B 11.45B USD | $30 32.79 USD | $72.66 79.43 USD | $72.66 79.43 USD | $10.47B 11.45B USD | 30.78 | $2.36 2.58 USD | |
| Mueller Industries, Inc. MUD.F | $66.5 72.69 USD |
+3.1
|
$7.53B 8.24B USD | $441 482.07 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.53B 8.24B USD | 14.17 | $4.69 5.13 USD | |
| ESAB Corporation O03.F | $102 111.5 USD |
+2.51
|
$6.26B 6.84B USD | $210 229.56 USD | $102 111.5 USD | $102 111.5 USD | $6.26B 6.84B USD | 24.75 | $4.12 4.5 USD | |
| thyssenkrupp AG TKA1.F | $9 9.84 USD |
+0.56
|
$5.64B 6.17B USD | $100 109.31 USD | $8.85 9.67 USD | $9 9.84 USD | $5.64B 6.17B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.6199 0.67 USD |
0
|
$4.22B 4.62B USD | $376 411.02 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.22B 4.62B USD | 8.78 | $0.07 0.08 USD | |
| Aurubis AG NDA.F | $88.5 96.74 USD |
+1.14
|
$3.87B 4.23B USD | $210 229.56 USD | $87.4 95.54 USD | $88.5 96.74 USD | $3.87B 4.23B USD | 5.56 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $43 47 USD |
+1.42
|
$3.87B 4.23B USD | $5 5.47 USD | $42.6 46.57 USD | $43 47 USD | $3.87B 4.23B USD | 5.40 | $7.96 8.7 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.01 2.2 USD |
+4.42
|
$3.57B 3.9B USD | $2K 2.19K USD | $1.98 2.17 USD | $2.01 2.2 USD | $3.57B 3.9B USD | 66.93 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $54.35 59.41 USD |
+3.72
|
$2.72B 2.98B USD | $75 81.99 USD | $53.85 58.87 USD | $54.35 59.41 USD | $2.72B 2.98B USD | 33.14 | $1.64 1.79 USD | |
| NV Bekaert SA BK8N.F | $34.45 37.66 USD |
+1.92
|
$1.8B 1.97B USD | $26 28.42 USD | $34.45 37.66 USD | $34.45 37.66 USD | $1.8B 1.97B USD | 7.57 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $32.9 35.96 USD |
+2.81
|
$1.65B 1.8B USD | $100 109.31 USD | $32.9 35.96 USD | $32.9 35.96 USD | $1.65B 1.8B USD | 11.19 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.53 6.05 USD |
+2.6
|
$1.46B 1.6B USD | $1.82K 1.99K USD | $5.53 6.05 USD | $5.53 6.05 USD | $1.46B 1.6B USD | 8.91 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $34.28 37.47 USD |
+1.24
|
$823.03M 899.68M USD | $100 109.31 USD | $33.62 36.75 USD | $34.42 37.63 USD | $823.03M 899.68M USD | 67.21 | $0.51 0.56 USD | |
| Insteel Industries, Inc. HZ8.F | $31.4 34.32 USD |
+1.95
|
$626.78M 685.15M USD | $950 1.04K USD | $31.4 34.32 USD | $31.4 34.32 USD | $626.78M 685.15M USD | 31.71 | $0.99 1.08 USD | |
| Ryerson Holding Corporation 7RY.F | $18 19.68 USD |
+2.27
|
$608.6M 665.28M USD | $16 17.49 USD | $18 19.68 USD | $18 19.68 USD | $608.6M 665.28M USD | 0 | -$0.19 -0.2 USD | |
| NORMA Group SE NOEJ.F | $13.18 14.41 USD |
-1.93
|
$437.79M 478.56M USD | $40 43.73 USD | $13.18 14.41 USD | $13.18 14.41 USD | $437.79M 478.56M USD | 164.75 | $0.08 0.09 USD | |
| Ryobi Limited RYO1.F | $12.2 13.34 USD |
-0.81
|
$403.82M 441.43M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $403.82M 441.43M USD | 10.25 | $1.19 1.3 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $61 66.68 USD |
0
|
$366M 400.09M USD | $286 312.64 USD | $61 66.68 USD | $61 66.68 USD | $366M 400.09M USD | 15.96 | $3.82 4.18 USD | |
| NWPX Infrastructure, Inc. NW7.F | $34.6 37.82 USD |
+1.17
|
$352.75M 385.6M USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $352.75M 385.6M USD | 12.35 | $2.8 3.06 USD | |
| Mennica Polska S.A. 7N5.F | $6.24 6.82 USD |
-2.19
|
$336.45M 367.79M USD | $15 16.4 USD | $6.24 6.82 USD | $6.24 6.82 USD | $336.45M 367.79M USD | 13.56 | $0.46 0.5 USD | |
| Sif Holding N.V. 276.F | $9.04 9.88 USD |
+0.67
|
$277.37M 303.2M USD | $1.13K 1.23K USD | $9.04 9.88 USD | $9.04 9.88 USD | $277.37M 303.2M USD | 0 | -$0.04 -0.04 USD | |
| Tredegar Corporation T70.F | $7.35 8.03 USD |
+0.68
|
$267.02M 291.89M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $267.02M 291.89M USD | 0 | -$0.03 -0.03 USD | |
| ADF Group Inc. 4QM.F | $5 5.47 USD |
+4.17
|
$138.29M 151.17M USD | $327 357.46 USD | $5 5.47 USD | $5 5.47 USD | $138.29M 151.17M USD | 4.76 | $1.05 1.15 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$135.77M 148.41M USD | $1.7K 1.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $135.77M 148.41M USD | 3.45 | $0.02 0.02 USD | |
| Componenta Corporation 1CA0.F | $3.7 4.04 USD |
0
|
$38.22M 41.78M USD | $114 124.62 USD | $3.67 4.01 USD | $3.67 4.01 USD | $38.22M 41.78M USD | 185.00 | $0.02 0.02 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
-9.09
|
$37.01M 40.46M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.01M 40.46M USD | 0 | -$0.01 -0.01 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.09 USD |
+0.58
|
$32.33M 35.34M USD | $800 874.51 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.33M 35.34M USD | 2.88 | $0.03 0.03 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.14 3.43 USD |
-0.63
|
$8.98M 9.82M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $8.98M 9.82M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$746.42K 815.94K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $746.42K 815.94K USD | 0 | -$0.14 -0.1 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}