거래소: Frankfurt 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (36)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $10.07 11.01 USD |
+1.74
|
$6.27B 6.85B USD | $29.1K 31.81K USD | $9.94 10.86 USD | $10.34 11.3 USD | $6.27B 6.85B USD | 0 | -$2 -2.1 USD | |
| Carpenter Technology Corporation XTY.F | $179 195.67 USD |
+2.29
|
$8.99B 9.83B USD | $102 111.5 USD | $172 188.02 USD | $179 195.67 USD | $8.99B 9.83B USD | 28.73 | $6.23 6.81 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
-2.34
|
$7.06B 7.72B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.06B 7.72B USD | 12.91 | $4.84 5.29 USD | |
| ATI Inc. ATD.F | $46.03 50.32 USD |
0
|
$6.53B 7.14B USD | $180 196.76 USD | $46.03 50.32 USD | $46.03 50.32 USD | $6.53B 7.14B USD | 20.45 | $2.25 2.46 USD | |
| ESAB Corporation O03.F | $104 113.69 USD |
0
|
$6.42B 7.02B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $6.42B 7.02B USD | 25.18 | $4.13 4.51 USD | |
| thyssenkrupp AG TKA1.F | $10 10.93 USD |
+2.56
|
$6.23B 6.81B USD | $310 338.87 USD | $9.95 10.88 USD | $10 10.93 USD | $6.23B 6.81B USD | 0 | -$2 -2.1 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5 0.55 USD |
-0.99
|
$3.82B 4.17B USD | $1.78K 1.95K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.82B 4.17B USD | 8.33 | $0.06 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.52 1.67 USD |
+4.03
|
$3.59B 3.92B USD | $2.51K 2.75K USD | $1.47 1.6 USD | $1.52 1.67 USD | $3.59B 3.92B USD | 50.80 | $0.03 0.03 USD | |
| Aurubis AG NDA.F | $77.55 84.77 USD |
+0.58
|
$3.39B 3.7B USD | $55 60.12 USD | $77.05 84.23 USD | $77.55 84.77 USD | $3.39B 3.7B USD | 5.51 | $14.07 15.38 USD | |
| Aurubis AG NDA1.F | $37.8 41.32 USD |
+1.07
|
$3.38B 3.69B USD | $5 5.47 USD | $37.4 40.88 USD | $37.8 41.32 USD | $3.38B 3.69B USD | 5.37 | $7.03 7.68 USD | |
| Worthington Enterprises, Inc. WTH.F | $43.56 47.62 USD |
0
|
$2.18B 2.38B USD | $50 54.66 USD | $43.56 47.62 USD | $43.56 47.62 USD | $2.18B 2.38B USD | 40.71 | $1.07 1.17 USD | |
| NV Bekaert SA BK8N.F | $34 37.17 USD |
+1.49
|
$1.74B 1.9B USD | $70 76.52 USD | $34 37.17 USD | $34 37.17 USD | $1.74B 1.9B USD | 7.47 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $36.2 39.57 USD |
+1.69
|
$1.71B 1.87B USD | $139 151.95 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.71B 1.87B USD | 12.31 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.4 5.9 USD |
+0.56
|
$1.41B 1.54B USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.41B 1.54B USD | 8.70 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $30.94 33.82 USD |
+0.85
|
$742.69M 811.86M USD | $100 109.31 USD | $30.66 33.52 USD | $30.98 33.87 USD | $742.69M 811.86M USD | 53.34 | $0.58 0.63 USD | |
| Ryerson Holding Corporation 7RY.F | $20.4 22.3 USD |
+0.99
|
$665.98M 728M USD | $90 98.38 USD | $20.4 22.3 USD | $20.4 22.3 USD | $665.98M 728M USD | 0 | -$0.23 -0.2 USD | |
| Insteel Industries, Inc. HZ8.F | $28.8 31.48 USD |
0
|
$568.32M 621.25M USD | $550 601.22 USD | $28.8 31.48 USD | $28.8 31.48 USD | $568.32M 621.25M USD | 27.96 | $1.03 1.13 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-0.81
|
$401.11M 438.46M USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $401.11M 438.46M USD | 9.31 | $1.32 1.44 USD | |
| Northwest Pipe Company NW7.F | $37 40.45 USD |
0
|
$370.53M 405.04M USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $370.53M 405.04M USD | 12.33 | $3 3.28 USD | |
| NORMA Group SE NOEJ.F | $11.22 12.26 USD |
-0.36
|
$357.5M 390.79M USD | $4.97K 5.43K USD | $11.22 12.26 USD | $11.22 12.26 USD | $357.5M 390.79M USD | 24.39 | $0.46 0.5 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $57 62.31 USD |
-5
|
$342M 373.85M USD | $600 655.88 USD | $57 62.31 USD | $57 62.31 USD | $342M 373.85M USD | 11.00 | $5.18 5.66 USD | |
| Mennica Polska S.A. 7N5.F | $5.78 6.32 USD |
+0.35
|
$302.38M 330.54M USD | $250 273.28 USD | $5.78 6.32 USD | $5.78 6.32 USD | $302.38M 330.54M USD | 11.79 | $0.49 0.54 USD | |
| Sif Holding N.V. 276.F | $8.88 9.71 USD |
+0.57
|
$278.04M 303.93M USD | $300 327.94 USD | $8.88 9.71 USD | $8.88 9.71 USD | $278.04M 303.93M USD | 24.66 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $6.4 7 USD |
-1.54
|
$225.07M 246.03M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $225.07M 246.03M USD | 213.33 | $0.03 0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.32
|
$143.77M 157.16M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $143.77M 157.16M USD | 3.72 | $0.02 0.02 USD | |
| ADF Group Inc. 4QM.F | $3.98 4.35 USD |
0
|
$118.42M 129.45M USD | $1.2K 1.31K USD | $3.98 4.35 USD | $3.98 4.35 USD | $118.42M 129.45M USD | 3.40 | $1.17 1.28 USD | |
| Componenta Corporation 1CA0.F | $3.94 4.31 USD |
+6.2
|
$39.85M 43.56M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $39.85M 43.56M USD | 197.00 | $0.02 0.02 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
+36.36
|
$36.06M 39.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.06M 39.41M USD | 0 | -$0.01 -0.01 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
0
|
$29.62M 32.38M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.62M 32.38M USD | 2.89 | $0.03 0.03 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.1 3.39 USD |
0
|
$8.87M 9.69M USD | $0 0 USD | $3.06 3.34 USD | $3.24 3.54 USD | $8.87M 9.69M USD | 0 | -$0.43 -0.4 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.06 -0.06 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}