$3.35T
시가 총액
$143.17B
총 거래량
BTC 61.52%     ETH 8.91%
지배력

거래소: Frankfurt 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Techtronic Industries Company Limited  TIB1.F $10.14 11.08 USD
+1.15
$18.95B 20.72B USD $1.22K 1.33K USD $10.14 11.08 USD $10.14 11.08 USD $18.95B 20.72B USD 19.13 $0.53 0.58 USD
Techtronic Industries Company Limited  TIB.F $50 54.66 USD
0
$18.74B 20.48B USD $0 0 USD $50 54.66 USD $50 54.66 USD $18.74B 20.48B USD 18.65 $2.68 2.93 USD
Snap-on Incorporated  SPU.F $277.7 303.56 USD
-0.57
$14.52B 15.87B USD $5 5.47 USD $277.7 303.56 USD $277.7 303.56 USD $14.52B 15.87B USD 16.59 $16.73 18.29 USD
RBC Bearings Incorporated  B1X.F $328 358.55 USD
+0.61
$10.48B 11.46B USD $32 34.98 USD $328 358.55 USD $328 358.55 USD $10.48B 11.46B USD 48.59 $6.75 7.38 USD
Lincoln Electric Holdings, Inc.  LNE.F $171 186.93 USD
+1.79
$9.88B 10.8B USD $4 4.37 USD $171 186.93 USD $171 186.93 USD $9.88B 10.8B USD 24.05 $7.11 7.77 USD
AB SKF (publ)  SKFA.F $19.2 20.99 USD
-0.26
$8.88B 9.71B USD $2 2.19 USD $19.2 20.99 USD $19.2 20.99 USD $8.88B 9.71B USD 15.00 $1.28 1.4 USD
Stanley Black & Decker, Inc.  SWF.F $57.3 62.64 USD
-0.24
$8.87B 9.69B USD $75 81.99 USD $57.3 62.64 USD $57.3 62.64 USD $8.87B 9.69B USD 27.68 $2.07 2.26 USD
AB SKF (publ)  SKFB.F $19.17 20.95 USD
-1.92
$8.73B 9.55B USD $65 71.05 USD $19.17 20.95 USD $19.17 20.95 USD $8.73B 9.55B USD 14.97 $1.28 1.4 USD
Makita Corporation  MK2A.F $25.62 28.01 USD
-0.85
$7.01B 7.67B USD $39 42.63 USD $25.62 28.01 USD $25.62 28.01 USD $7.01B 7.67B USD 14.15 $1.81 1.98 USD
The Toro Company  TO2.F $63.54 69.46 USD
-2.19
$6.34B 6.93B USD $50 54.66 USD $63.54 69.46 USD $63.54 69.46 USD $6.34B 6.93B USD 18.68 $3.4 3.72 USD
The Timken Company  TKH.F $62 67.77 USD
+0.81
$4.37B 4.78B USD $88 96.2 USD $62 67.77 USD $62 67.77 USD $4.37B 4.78B USD 15.23 $4.07 4.45 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.F $45.8 50.07 USD
+0.88
$3.63B 3.97B USD $60 65.59 USD $45.4 49.63 USD $45.4 49.63 USD $3.63B 3.97B USD 21.20 $2.16 2.36 USD
MISUMI Group Inc.  MS3.F $11.1 12.13 USD
-3.48
$3.08B 3.36B USD $470 513.77 USD $11.1 12.13 USD $11.1 12.13 USD $3.08B 3.36B USD 18.19 $0.61 0.67 USD
DMG Mori Co., Ltd.  0MO.F $18.2 19.9 USD
-1.09
$2.63B 2.87B USD $21 22.96 USD $18.2 19.9 USD $18.2 19.9 USD $2.63B 2.87B USD 27.16 $0.67 0.73 USD
Husqvarna AB (publ)  HRZ.F $4.44 4.85 USD
-0.07
$2.55B 2.78B USD $360 393.53 USD $4.44 4.85 USD $4.44 4.85 USD $2.55B 2.78B USD 29.57 $0.15 0.16 USD
Husqvarna AB (publ)  HRZA.F $4.43 4.84 USD
-0.56
$2.53B 2.77B USD $50 54.66 USD $4.43 4.84 USD $4.43 4.84 USD $2.53B 2.77B USD 29.50 $0.15 0.16 USD
Kennametal Inc.  KM3.F $18.7 20.44 USD
+1.08
$1.47B 1.61B USD $173 189.11 USD $18.7 20.44 USD $18.7 20.44 USD $1.47B 1.61B USD 15.45 $1.21 1.32 USD
OSG Corporation  OSG.F $9.75 10.66 USD
-1.52
$822.8M 899.44M USD $15 16.4 USD $9.75 10.66 USD $9.75 10.66 USD $822.8M 899.44M USD 12.50 $0.78 0.85 USD
NTN Corporation  NTN.F $1.29 1.41 USD
+1.57
$696.99M 761.91M USD $188 205.51 USD $1.28 1.4 USD $1.29 1.41 USD $696.99M 761.91M USD 0 -$0.28 -0.3 USD
Einhell Germany AG  EIN3.F $165.2 180.59 USD
0
$631.55M 690.37M USD $0 0 USD $0 0 USD $0 0 USD $631.55M 690.37M USD 0 $0 0 USD
Nachi-Fujikoshi Corp.  8UM.F $18.4 20.11 USD
+0.55
$427.3M 467.1M USD $86 94.01 USD $18.4 20.11 USD $18.4 20.11 USD $427.3M 467.1M USD 15.72 $1.17 1.28 USD
Emak S.p.A.  EK4.F $0.8399 0.92 USD
+0.48
$146.11M 159.72M USD $804 878.88 USD $0.8399 0.92 USD $0.8399 0.92 USD $146.11M 159.72M USD 20.94 $0.04 0.04 USD
TOYA S.A.  6PJ.F $1.83 2 USD
+0.33
$144.72M 158.2M USD $80 87.45 USD $1.83 2 USD $1.83 2 USD $144.72M 158.2M USD 7.62 $0.24 0.26 USD
OMER S.p.A.  9WR.F $4.69 5.13 USD
-3.5
$134.3M 146.81M USD $50 54.66 USD $4.69 5.13 USD $4.69 5.13 USD $134.3M 146.81M USD 12.02 $0.39 0.43 USD
The Eastern Company  EAQ.F $19.1 20.88 USD
-3.05
$116.93M 127.82M USD $232 253.61 USD $19.1 20.88 USD $19.1 20.88 USD $116.93M 127.82M USD 10.38 $1.84 2.01 USD
Ringmetall SE  HP3A.F $3.14 3.43 USD
-0.63
$91.28M 99.78M USD $1 1.09 USD $3.16 3.45 USD $3.16 3.45 USD $91.28M 99.78M USD 8.72 $0.36 0.39 USD
Mincon Group plc  MIO.F $0.4199 0.46 USD
-3.64
$90.09M 98.48M USD $131 143.2 USD $0.4199 0.46 USD $0.4199 0.46 USD $90.09M 98.48M USD 21.19 $0.02 0.02 USD
Wise Holdings Co.,Ltd.  1Y0.F $0.44 0.49 USD
0
$62.66M 68.49M USD $1K 1.09K USD $0.44 0.49 USD $0.44 0.49 USD $62.66M 68.49M USD 44.39 $0.01 0.01 USD
Advanex Inc.  DCV.F $4.7 5.14 USD
-0.84
$20.13M 22M USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $20.13M 22M USD 0 -$1.51 -1.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.