$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

거래소: Frankfurt 부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  A440.F $23.8 26.02 USD
+0.85
$36.3B 39.69B USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $36.3B 39.69B USD 18.03 $1.32 1.44 USD
Aena S.M.E., S.A.  A44.F $239.2 261.48 USD
+0.17
$36.06B 39.42B USD $85 92.92 USD $239.2 261.48 USD $239.2 261.48 USD $36.06B 39.42B USD 18.17 $13.16 14.39 USD
Airports of Thailand Public Company Limited  NYVQ.F $0.8199 0.9 USD
-6.82
$11.71B 12.81B USD $3K 3.28K USD $0.8199 0.9 USD $0.8199 0.9 USD $11.71B 12.81B USD 20.50 $0.04 0.04 USD
Aeroports de Paris SA  W7L.F $112.4 122.87 USD
+0.18
$11.3B 12.35B USD $1 1.09 USD $112.4 122.87 USD $112.4 122.87 USD $11.3B 12.35B USD 32.67 $3.44 3.76 USD
Airports of Thailand Public Company Limited  TX3A.F $0.8 0.87 USD
-12.64
$10.64B 11.63B USD $1.1K 1.2K USD $0.8 0.87 USD $0.8 0.87 USD $10.64B 11.63B USD 19.87 $0.04 0.04 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $204 223 USD
+3.03
$10.57B 11.55B USD $5 5.47 USD $204 223 USD $204 223 USD $10.57B 11.55B USD 25.12 $8.12 8.88 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $20.2 22.08 USD
+1
$10.36B 11.33B USD $66 72.15 USD $20 21.86 USD $20 21.86 USD $10.36B 11.33B USD 24.93 $0.81 0.89 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $27.6 30.17 USD
+0.73
$8.5B 9.29B USD $36 39.35 USD $27.4 29.95 USD $27.4 29.95 USD $8.5B 9.29B USD 13.39 $2.06 2.25 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $278 303.89 USD
+0.72
$8.5B 9.29B USD $10 10.93 USD $278 303.89 USD $278 303.89 USD $8.5B 9.29B USD 13.50 $20.59 22.51 USD
Københavns Lufthavne A/S  KLH.F $874 955.4 USD
0
$6.94B 7.59B USD $7 7.65 USD $874 955.4 USD $874 955.4 USD $6.94B 7.59B USD 50.25 $17.39 19.01 USD
Auckland International Airport Limited  BZTA.F $4 4.37 USD
0
$6.91B 7.55B USD $61 66.68 USD $4 4.37 USD $4 4.37 USD $6.91B 7.55B USD 0 $0 0 USD
Fraport AG  FRA.F $64.2 70.18 USD
+2.56
$5.96B 6.52B USD $239 261.26 USD $63.25 69.14 USD $64.2 70.18 USD $5.96B 6.52B USD 14.20 $4.52 4.94 USD
Fraport AG  FRAS.F $31.6 34.54 USD
+1.28
$5.89B 6.43B USD $25 27.33 USD $31.6 34.54 USD $31.6 34.54 USD $5.89B 6.43B USD 13.98 $2.26 2.47 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $54.8 59.9 USD
+2.24
$4.73B 5.17B USD $150 163.97 USD $54.8 59.9 USD $55 60.12 USD $4.73B 5.17B USD 21.07 $2.6 2.84 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $89 97.29 USD
-0.56
$4.27B 4.67B USD $30 32.79 USD $89 97.29 USD $89 97.29 USD $4.27B 4.67B USD 18.35 $4.85 5.3 USD
SATS Ltd.  W1J.F $2.08 2.27 USD
0
$3.18B 3.47B USD $20K 21.86K USD $2.08 2.27 USD $2.08 2.27 USD $3.18B 3.47B USD 18.90 $0.11 0.12 USD
Japan Airport Terminal Co., Ltd.  0JA.F $26.6 29.08 USD
0
$2.51B 2.75B USD $36 39.35 USD $26.6 29.08 USD $26.6 29.08 USD $2.51B 2.75B USD 14.69 $1.81 1.98 USD
ENAV S.p.A.  ENV.F $4.22 4.61 USD
+0.14
$2.3B 2.51B USD $750 819.85 USD $4.22 4.61 USD $4.23 4.63 USD $2.3B 2.51B USD 21.07 $0.2 0.22 USD
SIA Engineering Company Limited  O3H.F $1.97 2.15 USD
0
$2.24B 2.45B USD $14 15.3 USD $1.97 2.15 USD $1.97 2.15 USD $2.24B 2.45B USD 24.62 $0.08 0.09 USD
TAV Havalimanlari Holding A.S.  5THA.F $21 22.96 USD
0
$1.91B 2.08B USD $455 497.38 USD $21 22.96 USD $21 22.96 USD $1.91B 2.08B USD 15.00 $1.4 1.53 USD
DO & CO Aktiengesellschaft  DOQ.F $171.6 187.58 USD
-0.92
$1.88B 2.06B USD $5 5.47 USD $171.6 187.58 USD $171.6 187.58 USD $1.88B 2.06B USD 21.85 $7.85 8.58 USD
Beijing Capital International Airport Company Limited  BJ1.F $0.3099 0.33 USD
-0.65
$1.45B 1.59B USD $1K 1.09K USD $0.3099 0.33 USD $0.3099 0.33 USD $1.45B 1.59B USD 0 -$0.04 -0.04 USD
Hainan Meilan International Airport Company Limited  HAO.F $1.1 1.2 USD
+0.92
$550.07M 601.3M USD $5 5.47 USD $1.1 1.2 USD $1.1 1.2 USD $550.07M 601.3M USD 0 -$0.1 -0.1 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  169.F $8.36 9.14 USD
-0.48
$308.45M 337.18M USD $73 79.8 USD $8.36 9.14 USD $8.36 9.14 USD $308.45M 337.18M USD 12.47 $0.67 0.73 USD
Chorus Aviation Inc.  1H0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.