Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$107.25B
총 거래량
BTC 61.19%     ETH 7.05%
지배력

거래소: Frankfurt 부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing, Inc.  ADP.F $260.25 284.49 USD
+0.89
$106.75B 116.7B USD $20 21.86 USD $259.6 283.78 USD $260.25 284.49 USD $106.75B 116.7B USD 30.76 $8.46 9.25 USD
Recruit Holdings Co., Ltd.  1RHA.F $8.35 9.13 USD
+5.7
$69.39B 75.86B USD $10 10.93 USD $8.35 9.13 USD $8.35 9.13 USD $69.39B 75.86B USD 27.83 $0.3 0.33 USD
Recruit Holdings Co., Ltd.  1RH.F $45.81 50.08 USD
+4.9
$68.87B 75.29B USD $35 38.26 USD $45.81 50.08 USD $45.81 50.08 USD $68.87B 75.29B USD 30.53 $1.5 1.64 USD
Paychex, Inc.  PCX.F $126.86 138.68 USD
+2.03
$46.79B 51.15B USD $20 21.86 USD $126.86 138.68 USD $126.86 138.68 USD $46.79B 51.15B USD 29.84 $4.25 4.65 USD
Randstad N.V.  RSH.F $35.26 38.54 USD
-1.07
$6.2B 6.77B USD $41 44.82 USD $35.26 38.54 USD $35.26 38.54 USD $6.2B 6.77B USD 57.80 $0.61 0.67 USD
Robert Half Inc.  RHJ.F $39.4 43.07 USD
+13.87
$4.62B 5.06B USD $100 109.31 USD $39.4 43.07 USD $39.4 43.07 USD $4.62B 5.06B USD 22.38 $1.76 1.92 USD
Adecco Group AG  ADIA.F $11.2 12.24 USD
-1.75
$3.8B 4.16B USD $763 834.06 USD $11.2 12.24 USD $11.2 12.24 USD $3.8B 4.16B USD 12.44 $0.9 0.98 USD
Persol Holdings Co.,Ltd.  59R.F $1.51 1.65 USD
-1.31
$3.39B 3.71B USD $200 218.63 USD $1.51 1.65 USD $1.52 1.66 USD $3.39B 3.71B USD 15.09 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $67.5 73.79 USD
+1.5
$3.36B 3.68B USD $60 65.59 USD $67.5 73.79 USD $67.5 73.79 USD $3.36B 3.68B USD 22.27 $3.03 3.31 USD
Korn Ferry  KFY.F $55 60.12 USD
+0.92
$2.87B 3.13B USD $69 75.43 USD $55 60.12 USD $55 60.12 USD $2.87B 3.13B USD 13.41 $4.1 4.48 USD
Insperity, Inc.  ASF.F $69 75.43 USD
+2.99
$2.68B 2.92B USD $126 137.74 USD $69 75.43 USD $69 75.43 USD $2.68B 2.92B USD 32.24 $2.14 2.34 USD
TechnoPro Holdings, Inc.  30T.F $19.2 20.99 USD
0
$2.01B 2.2B USD $150 163.97 USD $19.2 20.99 USD $19.2 20.99 USD $2.01B 2.2B USD 19.79 $0.97 1.06 USD
ManpowerGroup Inc.  MPW.F $36.8 40.23 USD
0
$1.73B 1.89B USD $95 103.85 USD $36.8 40.23 USD $36.8 40.23 USD $1.73B 1.89B USD 17.95 $2.05 2.24 USD
Upwork Inc.  UP2.F $11.95 13.06 USD
+2.88
$1.67B 1.82B USD $200 218.63 USD $11.95 13.06 USD $11.95 13.06 USD $1.67B 1.82B USD 8.91 $1.34 1.46 USD
Hays plc  HAY.F $0.8 0.87 USD
-1.24
$1.29B 1.41B USD $2.5K 2.73K USD $0.8 0.87 USD $0.8 0.87 USD $1.29B 1.41B USD 0 -$0.01 -0.01 USD
PageGroup plc  3MI.F $2.98 3.26 USD
0
$946.71M 1.03B USD $2 2.19 USD $2.98 3.26 USD $2.98 3.26 USD $946.71M 1.03B USD 27.09 $0.11 0.12 USD
Grupa Pracuj S.A.  BP8.F $13.06 14.28 USD
+0.15
$940.66M 1.03B USD $2 2.19 USD $13.06 14.28 USD $13.06 14.28 USD $940.66M 1.03B USD 18.92 $0.69 0.75 USD
Barrett Business Services, Inc.  BB1.F $35.6 38.92 USD
-1.11
$914.22M 999.36M USD $830 907.3 USD $35.6 38.92 USD $35.6 38.92 USD $914.22M 999.36M USD 20.34 $1.75 1.91 USD
Kforce Inc.  ROF.F $38.6 42.2 USD
-1.53
$737.69M 806.39M USD $100 109.31 USD $38.6 42.2 USD $38.6 42.2 USD $737.69M 806.39M USD 16.28 $2.37 2.59 USD
Heidrick & Struggles International, Inc.  HSI.F $34 37.17 USD
+3.03
$723.09M 790.43M USD $150 163.97 USD $34 37.17 USD $34 37.17 USD $723.09M 790.43M USD 94.44 $0.36 0.39 USD
McMillan Shakespeare Limited  NMN.F $8.25 9.02 USD
-4.62
$574.55M 628.07M USD $80 87.45 USD $8.25 9.02 USD $8.25 9.02 USD $574.55M 628.07M USD 11.30 $0.73 0.8 USD
Pasona Group Inc.  9D4.F $13 14.21 USD
0
$512.82M 560.58M USD $100 109.31 USD $13 14.21 USD $13.1 14.32 USD $512.82M 560.58M USD 0.91 $14.23 15.56 USD
Brunel International N.V.  3BY3.F $9.07 9.91 USD
+1.57
$466.23M 509.66M USD $1.8K 1.97K USD $9.07 9.91 USD $9.07 9.91 USD $466.23M 509.66M USD 15.37 $0.59 0.64 USD
Amadeus FiRe AG  AAD.F $73.6 80.45 USD
+2.36
$410.93M 449.2M USD $5 5.47 USD $73.6 80.45 USD $73.6 80.45 USD $410.93M 449.2M USD 12.24 $6.01 6.57 USD
SThree plc  S8T.F $2.78 3.03 USD
-0.89
$355.92M 389.07M USD $0 0 USD $2.78 3.03 USD $2.78 3.03 USD $355.92M 389.07M USD 6.45 $0.43 0.47 USD
Kelly Services, Inc.  KYSA.F $9.95 10.88 USD
+0.51
$353.3M 386.2M USD $52 56.84 USD $9.95 10.88 USD $9.95 10.88 USD $353.3M 386.2M USD 0 -$0.02 -0.02 USD
Openjobmetis S.p.A.  3OM.F $16.3 17.82 USD
0
$202.09M 220.91M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.91M USD 0 $0 0 USD
Tongdao Liepin Group  6WT.F $0.3699 0.41 USD
-1.59
$199.97M 218.6M USD $10K 10.93K USD $0.3699 0.41 USD $0.3699 0.41 USD $199.97M 218.6M USD 12.40 $0.03 0.03 USD
Robert Walters plc  RBW.F $2.66 2.91 USD
+6.4
$194.76M 212.9M USD $1K 1.09K USD $2.66 2.91 USD $2.66 2.91 USD $194.76M 212.9M USD 0 -$0.11 -0.1 USD
Freelance.com SA  9B4.F $2.26 2.47 USD
+5.12
$134.23M 146.73M USD $750 819.85 USD $2.26 2.47 USD $2.26 2.47 USD $134.23M 146.73M USD 7.06 $0.32 0.35 USD
Mastech Digital, Inc.  MS4A.F $6.85 7.49 USD
+3.01
$83.81M 91.61M USD $419 458.02 USD $6.85 7.49 USD $6.85 7.49 USD $83.81M 91.61M USD 27.39 $0.25 0.27 USD
Staffline Group plc  OSU.F $0.2999 0.33 USD
0
$36.53M 39.93M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $36.53M 39.93M USD 10.00 $0.03 0.03 USD
BGSF, Inc.  BGK0.F $2.84 3.1 USD
0
$33.74M 36.88M USD $210 229.56 USD $2.84 3.1 USD $2.84 3.1 USD $33.74M 36.88M USD 0 -$0.27 -0.2 USD
Gattaca plc  MNZ.F $0.8499 0.93 USD
0
$29.11M 31.82M USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $29.11M 31.82M USD 42.50 $0.02 0.02 USD
Hudson Global, Inc.  HDH1.F $8.85 9.67 USD
+7.93
$26.76M 29.26M USD $73 79.8 USD $8.85 9.67 USD $8.85 9.67 USD $26.76M 29.26M USD 0 -$1.4 -1.5 USD
GEE Group Inc.  4LU.F $0.1199 0.13 USD
+6.03
$19.26M 21.05M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $19.26M 21.05M USD 0 -$0.19 -0.2 USD
Catenon, S.A.  8Y9.F $0.6899 0.75 USD
-8
$12.5M 13.66M USD $10 10.93 USD $0.6899 0.75 USD $0.6899 0.75 USD $12.5M 13.66M USD 0 -$0.02 -0.02 USD
Wise Group AB (publ)  5CL.F $1.45 1.58 USD
+2.12
$12.34M 13.48M USD $242 264.54 USD $1.45 1.58 USD $1.45 1.58 USD $12.34M 13.48M USD 0 -$0.24 -0.2 USD
OUTSOURCING Inc.  0E1.F $10.1 11.04 USD
0
$70 76.52 USD $0 0 USD $0 0 USD $0 0 USD $70 76.52 USD 0 $0 0 USD
  7PF.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.