국가: 독일 거래소: Frankfurt 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (37)
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
철도 (37)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific Corporation UNP.F | €202.00 220.81 USD |
-1.51
|
€119.82B 130.98B USD | €200.00 218.63 USD | €200.70 219.39 USD | €202.00 220.81 USD | €119.82B 130.98B USD | 20.13 | €10.03 10.96 USD | ||
| CSX Corporation CXR.F | €31.29 34.2 USD |
-0.57
|
€58.27B 63.69B USD | €50.00 54.66 USD | €31.29 34.2 USD | €31.29 34.2 USD | €58.27B 63.69B USD | 23.88 | €1.31 1.43 USD | ||
| Norfolk Southern Corporation NFS.F | €250.00 273.28 USD |
-1.57
|
€56.55B 61.82B USD | €125.00 136.64 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.55B 61.82B USD | 22.42 | €11.15 12.19 USD | ||
| Canadian National Railway Company CY2.F | €83.02 90.75 USD |
+0.68
|
€51.58B 56.39B USD | €68.00 74.33 USD | €82.60 90.29 USD | €83.02 90.75 USD | €51.58B 56.39B USD | 18.28 | €4.54 4.96 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €181.40 198.29 USD |
-0.22
|
€31.54B 34.48B USD | €2.00 2.19 USD | €181.25 198.13 USD | €181.40 198.29 USD | €31.54B 34.48B USD | 31.00 | €5.85 6.39 USD | ||
| East Japan Railway Company EJR0.F | €11.10 12.13 USD |
-1.77
|
€25.25B 27.61B USD | €371.00 405.55 USD | €11.00 12.02 USD | €11.10 12.13 USD | €25.25B 27.61B USD | 19.82 | €0.56 0.61 USD | ||
| Central Japan Railway Company JAP.F | €23.96 26.19 USD |
-0.58
|
€23.04B 25.19B USD | €400.00 437.25 USD | €23.96 26.19 USD | €23.96 26.19 USD | €23.04B 25.19B USD | 8.17 | €2.93 3.2 USD | ||
| MTR Corporation Limited MRI.F | €3.26 3.56 USD |
+1.24
|
€20.42B 22.32B USD | €17.00 18.58 USD | €3.26 3.56 USD | €3.26 3.56 USD | €20.42B 22.32B USD | 10.51 | €0.31 0.34 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Alstom SA AOMD.F | €24.25 26.51 USD |
-0.82
|
€11.44B 12.5B USD | €100.00 109.31 USD | €24.25 26.51 USD | €24.48 26.76 USD | €11.44B 12.5B USD | 41.81 | €0.58 0.63 USD | ||
| Alstom SA AOMU.F | €2.34 2.56 USD |
-4.1
|
€11.07B 12.1B USD | €139.00 151.95 USD | €2.34 2.56 USD | €2.42 2.65 USD | €11.07B 12.1B USD | 39.00 | €0.06 0.07 USD | ||
| Getlink SE TNU3.F | €15.37 16.8 USD |
+0.99
|
€8.33B 9.1B USD | €18.00 19.68 USD | €15.37 16.8 USD | €15.37 16.8 USD | €8.33B 9.1B USD | 32.70 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €29.40 32.14 USD |
+0.68
|
€7.96B 8.71B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €7.96B 8.71B USD | 31.27 | €0.94 1.03 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.28 4.68 USD |
+6.47
|
€7.32B 8.01B USD | €10.00 10.93 USD | €4.06 4.44 USD | €4.28 4.68 USD | €7.32B 8.01B USD | 12.58 | €0.34 0.37 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.36 0.4 USD |
+0.55
|
€6.27B 6.86B USD | €800.00 874.51 USD | €0.36 0.4 USD | €0.36 0.4 USD | €6.27B 6.86B USD | 9.09 | €0.04 0.04 USD | ||
| Kyushu Railway Company KRH.F | €22.00 24.05 USD |
-1.79
|
€3.43B 3.75B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.43B 3.75B USD | 14.37 | €1.53 1.67 USD | ||
| Aurizon Holdings Limited QRL.F | €1.93 2.11 USD |
-0.87
|
€3.38B 3.69B USD | €293.00 320.29 USD | €1.93 2.11 USD | €1.93 2.11 USD | €3.38B 3.69B USD | 19.30 | €0.10 0.11 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.70 7.32 USD |
+0.75
|
€3.26B 3.57B USD | €50.00 54.66 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.26B 3.57B USD | 8.17 | €0.82 0.9 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.25 0.27 USD |
+11.61
|
€2.81B 3.07B USD | €1.21K 1.33K USD | €0.24 0.26 USD | €0.25 0.27 USD | €2.81B 3.07B USD | 12.50 | €0.02 0.02 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.14 USD |
-0.77
|
€2.14B 2.34B USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.14B 2.34B USD | 12.90 | €0.01 0.01 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.50 18.04 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.06B 2.25B USD | 12.31 | €1.34 1.46 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.92 1 USD |
+1.67
|
€2.05B 2.24B USD | €930.00 1.02K USD | €0.92 1 USD | €0.92 1 USD | €2.05B 2.24B USD | 13.07 | €0.07 0.08 USD | ||
| Trinity Industries, Inc. TTA.F | €24.00 26.24 USD |
+0.84
|
€1.97B 2.16B USD | €219.00 239.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.97B 2.16B USD | 22.85 | €1.05 1.15 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €53.10 58.05 USD |
-2.75
|
€1.84B 2.01B USD | €12.00 13.12 USD | €53.10 58.05 USD | €54.90 60.01 USD | €1.84B 2.01B USD | 14.62 | €3.63 3.97 USD | ||
| Vossloh AG VOS.F | €75.40 82.42 USD |
-1.44
|
€1.46B 1.59B USD | €1.00 1.09 USD | €75.00 81.99 USD | €76.70 83.84 USD | €1.46B 1.59B USD | 25.30 | €2.98 3.26 USD | ||
| The Greenbrier Companies, Inc. G90.F | €37.80 41.32 USD |
-0.53
|
€1.20B 1.31B USD | €3.00 3.28 USD | €37.80 41.32 USD | €39.00 42.63 USD | €1.20B 1.31B USD | 6.99 | €5.40 5.9 USD | ||
| FirstGroup plc FGR.F | €2.17 2.37 USD |
+1.21
|
€1.20B 1.31B USD | €5.73K 6.26K USD | €2.17 2.37 USD | €2.17 2.37 USD | €1.20B 1.31B USD | 9.03 | €0.24 0.26 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.80 16.18 USD |
-1.99
|
€1.12B 1.22B USD | €25.00 27.33 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.12B 1.22B USD | 7.40 | €2.00 2.19 USD | ||
| Transport International Holdings Limited KWO.F | €1.12 1.22 USD |
+0.9
|
€630.87M 689.63M USD | €1.20K 1.31K USD | €1.12 1.22 USD | €1.12 1.22 USD | €630.87M 689.63M USD | 22.39 | €0.05 0.05 USD | ||
| L.B. Foster Company LB1A.F | €23.80 26.02 USD |
-2.46
|
€257.56M 281.55M USD | €565.00 617.62 USD | €23.80 26.02 USD | €24.60 26.89 USD | €257.56M 281.55M USD | 62.63 | €0.38 0.42 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €8.80 9.62 USD |
0
|
€234.64M 256.5M USD | €10.00 10.93 USD | €8.80 9.62 USD | €8.80 9.62 USD | €234.64M 256.5M USD | 0 | -€2.61 -2.8 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
-0.48
|
€209.01M 228.48M USD | €10.00 10.93 USD | €0.42 0.46 USD | €0.42 0.46 USD | €209.01M 228.48M USD | 2.61 | €0.16 0.17 USD | ||
| Mobico Group Plc 3NA.F | €0.25 0.28 USD |
+5
|
€157.42M 172.09M USD | €12.64K 13.82K USD | €0.25 0.28 USD | €0.25 0.28 USD | €157.42M 172.09M USD | 0 | -€1.51 -1.6 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.88 0.96 USD |
0
|
€74.03M 80.92M USD | €905.00 989.29 USD | €0.88 0.96 USD | €0.88 0.96 USD | €74.03M 80.92M USD | 14.66 | €0.06 0.07 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
-1.48
|
€62.26M 68.06M USD | €65.95K 72.1K USD | €0.07 0.07 USD | €0.07 0.07 USD | €62.26M 68.06M USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.F | €5.35 5.85 USD |
+0.94
|
€51.93M 56.77M USD | €2.00 2.19 USD | €5.35 5.85 USD | €5.35 5.85 USD | €51.93M 56.77M USD | 0 | -€0.17 -0.1 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
-2.88
|
€6.86M 7.5M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.86M 7.5M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}