국가: 독일 거래소: Frankfurt 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
철도 (39)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (30)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (174)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (50)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (204)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNP.F
DE
|
€248.00 286.27 USD |
-0.36
|
€147.24B 169.97B USD | €10.00 11.54 USD | €246.70 284.77 USD | €248.00 286.27 USD | €147.24B 169.97B USD | 23.22 | €10.68 12.33 USD | ||
CSX Corporation
CXR.F
DE
|
€42.71 49.3 USD |
+0.34
|
€79.36B 91.61B USD | €2.00 2.31 USD | €42.71 49.3 USD | €42.92 49.54 USD | €79.36B 91.61B USD | 29.86 | €1.43 1.65 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€106.20 122.59 USD |
+0.05
|
€64.42B 74.36B USD | €50.00 57.72 USD | €106.20 122.59 USD | €106.20 122.59 USD | €64.42B 74.36B USD | 22.64 | €4.69 5.41 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€281.70 325.18 USD |
+0.04
|
€63.27B 73.03B USD | €16.00 18.47 USD | €281.70 325.18 USD | €281.70 325.18 USD | €63.27B 73.03B USD | 27.03 | €10.42 12.03 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€228.50 263.77 USD |
+0.13
|
€38.77B 44.76B USD | €115.00 132.75 USD | €228.50 263.77 USD | €228.50 263.77 USD | €38.77B 44.76B USD | 36.79 | €6.21 7.17 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.52 4.06 USD |
+2.33
|
€21.87B 25.25B USD | €279.00 322.06 USD | €3.52 4.06 USD | €3.52 4.06 USD | €21.87B 25.25B USD | 13.53 | €0.26 0.3 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.25 10.68 USD |
+0.54
|
€20.89B 24.11B USD | €1.00 1.15 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.89B 24.11B USD | 15.41 | €0.60 0.69 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€18.88 21.79 USD |
-0.53
|
€18.00B 20.78B USD | €1.57K 1.81K USD | €18.88 21.79 USD | €18.88 21.79 USD | €18.00B 20.78B USD | 6.09 | €3.10 3.58 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Getlink SE
TNU3.F
DE
|
€18.61 21.48 USD |
0
|
€10.10B 11.65B USD | €143.00 165.07 USD | €18.61 21.48 USD | €18.61 21.48 USD | €10.10B 11.65B USD | 31.54 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€36.00 41.56 USD |
+1.12
|
€9.77B 11.27B USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.00 41.56 USD | €9.77B 11.27B USD | 30.50 | €1.18 1.36 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.00 18.47 USD |
+1.98
|
€7.40B 8.54B USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.40B 8.54B USD | 26.66 | €0.60 0.69 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.59 1.84 USD |
+3.25
|
€7.36B 8.49B USD | €6.85K 7.9K USD | €1.59 1.84 USD | €1.59 1.84 USD | €7.36B 8.49B USD | 26.50 | €0.06 0.07 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.08 4.71 USD |
0
|
€5.43B 6.27B USD | €200.00 230.87 USD | €4.08 4.71 USD | €4.12 4.76 USD | €5.43B 6.27B USD | 10.46 | €0.39 0.45 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.42 2.8 USD |
+0.79
|
€4.20B 4.84B USD | €1.00K 1.15K USD | €2.42 2.8 USD | €2.42 2.8 USD | €4.20B 4.84B USD | 22.03 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.34 0.39 USD |
0
|
€3.62B 4.18B USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €3.62B 4.18B USD | 8.55 | €0.04 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.70 7.73 USD |
+5.51
|
€3.23B 3.73B USD | €209.00 241.26 USD | €6.70 7.73 USD | €6.70 7.73 USD | €3.23B 3.73B USD | 12.40 | €0.54 0.62 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
-2.01
|
€2.42B 2.8B USD | €7.00 8.08 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.42B 2.8B USD | 14.59 | €0.01 0.01 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.80 34.4 USD |
0
|
€2.37B 2.73B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.37B 2.73B USD | 10.71 | €2.78 3.21 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€63.50 73.3 USD |
+0.47
|
€2.17B 2.51B USD | €100.00 115.43 USD | €63.50 73.3 USD | €64.00 73.88 USD | €2.17B 2.51B USD | 14.87 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.87 1 USD |
-1.7
|
€1.87B 2.16B USD | €600.00 692.6 USD | €0.87 1 USD | €0.87 1 USD | €1.87B 2.16B USD | 12.35 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.60 19.16 USD |
0
|
€1.80B 2.08B USD | €13.00 15.01 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.80B 2.08B USD | 11.52 | €1.44 1.66 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.26 USD |
+1.8
|
€1.60B 1.85B USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.60B 1.85B USD | 7.53 | €0.03 0.03 USD | ||
Vossloh AG
VOS.F
DE
|
€68.30 78.84 USD |
-2.71
|
€1.32B 1.52B USD | €31.00 35.78 USD | €68.30 78.84 USD | €69.60 80.34 USD | €1.32B 1.52B USD | 28.69 | €2.38 2.75 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€38.80 44.79 USD |
-9.35
|
€1.20B 1.39B USD | €5.00 5.77 USD | €38.80 44.79 USD | €40.60 46.87 USD | €1.20B 1.39B USD | 13.06 | €2.97 3.43 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.80 18.24 USD |
+0.64
|
€1.19B 1.38B USD | €15.00 17.32 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.19B 1.38B USD | 6.89 | €2.29 2.64 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.16 2.49 USD |
-1.82
|
€1.16B 1.34B USD | €700.00 808.03 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.16B 1.34B USD | 9.39 | €0.23 0.27 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€22.75 26.26 USD |
+4.12
|
€1.02B 1.18B USD | €55.00 63.49 USD | €22.75 26.26 USD | €22.75 26.26 USD | €1.02B 1.18B USD | 12.16 | €1.87 2.16 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€1.15 1.33 USD |
+13.86
|
€616.86M 712.06M USD | €4.63K 5.34K USD | €1.04 1.2 USD | €1.15 1.33 USD | €616.86M 712.06M USD | 12.77 | €0.09 0.1 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.20 42.94 USD |
0
|
€389.06M 449.11M USD | €108.00 124.67 USD | €37.20 42.94 USD | €37.20 42.94 USD | €389.06M 449.11M USD | 41.33 | €0.90 1.04 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.72 3.13 USD |
-0.18
|
€364.26M 420.48M USD | €1.08K 1.25K USD | €2.72 3.13 USD | €2.72 3.13 USD | €364.26M 420.48M USD | 0 | -€0.79 -0.9 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.40 0.46 USD |
-6.71
|
€172.22M 198.8M USD | €750.00 865.75 USD | €0.40 0.46 USD | €0.40 0.46 USD | €172.22M 198.8M USD | 2.32 | €0.17 0.2 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.60 7.62 USD |
0
|
€171.60M 198.08M USD | €30.00 34.63 USD | €6.60 7.62 USD | €6.60 7.62 USD | €171.60M 198.08M USD | 0 | -€3.55 -4.09 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.28 0.32 USD |
-1.78
|
€168.45M 194.45M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €168.45M 194.45M USD | 0 | -€0.22 -0.2 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.73 0.84 USD |
-0.55
|
€125.48M 144.84M USD | €2.23K 2.58K USD | €0.73 0.84 USD | €0.73 0.84 USD | €125.48M 144.84M USD | 36.35 | €0.02 0.02 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.67 0.77 USD |
0
|
€54.09M 62.44M USD | €3.62K 4.17K USD | €0.67 0.77 USD | €0.67 0.77 USD | €54.09M 62.44M USD | 22.33 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.05 USD |
+7.23
|
€39.48M 45.57M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.48M 45.57M USD | 1.11 | €0.04 0.05 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.27 3.77 USD |
-2.39
|
€31.74M 36.64M USD | €40.00 46.17 USD | €3.27 3.77 USD | €3.27 3.77 USD | €31.74M 36.64M USD | 0 | -€0.12 -0.1 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.09 0.1 USD |
0
|
€4.70M 5.43M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.70M 5.43M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}