거래소: Frankfurt 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (42)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+3.6
|
$2.39B 2.61B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.39B 2.61B USD | 14.40 | $0.01 0.01 USD | |
| Union Pacific Corporation UNP.F | $190.56 208.31 USD |
+0.79
|
$114.91B 125.61B USD | $118 128.99 USD | $189.6 207.26 USD | $190.82 208.59 USD | $114.91B 125.61B USD | 19.46 | $9.79 10.7 USD | |
| Canadian National Railway Company CY2.F | $86.62 94.69 USD |
+1.4
|
$54.76B 59.87B USD | $136 148.67 USD | $85.68 93.66 USD | $86.62 94.69 USD | $54.76B 59.87B USD | 19.42 | $4.46 4.88 USD | |
| CSX Corporation CXR.F | $24.78 27.08 USD |
+1.77
|
$47.5B 51.92B USD | $85 92.92 USD | $24.78 27.08 USD | $24.78 27.08 USD | $47.5B 51.92B USD | 16.73 | $1.48 1.62 USD | |
| Norfolk Southern Corporation NFS.F | $200 218.63 USD |
+4.17
|
$47B 51.38B USD | $4 4.37 USD | $200 218.63 USD | $200 218.63 USD | $47B 51.38B USD | 15.45 | $12.94 14.15 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $163.25 178.45 USD |
+0.99
|
$28.29B 30.92B USD | $3 3.28 USD | $162.45 177.58 USD | $163.25 178.45 USD | $28.29B 30.92B USD | 28.94 | $5.64 6.17 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $9.25 10.11 USD |
-0.54
|
$21.34B 23.32B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $21.34B 23.32B USD | 14.91 | $0.62 0.68 USD | |
| East Japan Railway Company EJR.F | $18.72 20.46 USD |
-1.42
|
$21.18B 23.16B USD | $100 109.31 USD | $18.72 20.46 USD | $18.72 20.46 USD | $21.18B 23.16B USD | 15.09 | $1.24 1.36 USD | |
| MTR Corporation Limited MRI.F | $2.94 3.21 USD |
-3.29
|
$18.27B 19.97B USD | $7 7.65 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.27B 19.97B USD | 10.13 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $17.68 19.32 USD |
-0.37
|
$17.46B 19.09B USD | $54 59.03 USD | $17.68 19.32 USD | $17.68 19.32 USD | $17.46B 19.09B USD | 6.38 | $2.77 3.03 USD | |
| Alstom SA AOMU.F | $2.04 2.23 USD |
+2
|
$9.46B 10.34B USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $9.46B 10.34B USD | 0 | -$0.07 -0.07 USD | |
| Alstom SA AOMD.F | $20.47 22.38 USD |
+1.89
|
$9.45B 10.33B USD | $200 218.63 USD | $20.4 22.3 USD | $20.47 22.38 USD | $9.45B 10.33B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE TNU.F | $30.8 33.67 USD |
0
|
$8.76B 9.58B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.76B 9.58B USD | 26.55 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.03 17.52 USD |
-0.37
|
$8.73B 9.54B USD | $9 9.84 USD | $16.03 17.52 USD | $16.1 17.6 USD | $8.73B 9.54B USD | 27.63 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
-0.54
|
$8.7B 9.51B USD | $15 16.4 USD | $18.2 19.9 USD | $18.5 20.22 USD | $8.7B 9.51B USD | 13.80 | $1.34 1.46 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.46 3.78 USD |
-0.57
|
$6.56B 7.17B USD | $70 76.52 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.56B 7.17B USD | 10.81 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
0
|
$6.29B 6.87B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.38 USD | $6.29B 6.87B USD | 8.55 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.75 9.56 USD |
0
|
$4.25B 4.65B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.25B 4.65B USD | 6.25 | $1.4 1.53 USD | |
| Kyushu Railway Company KRH.F | $22.2 24.27 USD |
0
|
$3.5B 3.82B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.5B 3.82B USD | 16.08 | $1.38 1.51 USD | |
| Aurizon Holdings Limited QRL.F | $1.71 1.87 USD |
+2.61
|
$3.16B 3.45B USD | $232 253.61 USD | $1.71 1.87 USD | $1.71 1.87 USD | $3.16B 3.45B USD | 14.25 | $0.12 0.13 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.04 1.14 USD |
+1.96
|
$2.28B 2.49B USD | $20 21.86 USD | $1.01 1.1 USD | $1.04 1.14 USD | $2.28B 2.49B USD | 14.85 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.7 20.44 USD |
-1.06
|
$2.21B 2.42B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.21B 2.42B USD | 14.38 | $1.3 1.42 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.2 USD |
-5.61
|
$2.12B 2.32B USD | $3.1K 3.39K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.12B 2.32B USD | 9.25 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $22.2 24.27 USD |
+2.78
|
$1.87B 2.04B USD | $244 266.72 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.87B 2.04B USD | 13.87 | $1.6 1.75 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $40.95 44.76 USD |
+1.87
|
$1.42B 1.56B USD | $290 317.01 USD | $40.3 44.05 USD | $40.95 44.76 USD | $1.42B 1.56B USD | 13.55 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $65.6 71.71 USD |
0
|
$1.27B 1.39B USD | $610 666.81 USD | $65.6 71.71 USD | $65.6 71.71 USD | $1.27B 1.39B USD | 18.42 | $3.56 3.89 USD | |
| The Greenbrier Companies, Inc. G90.F | $36.8 40.23 USD |
+1.1
|
$1.2B 1.31B USD | $49 53.56 USD | $36.8 40.23 USD | $37 40.45 USD | $1.2B 1.31B USD | 6.66 | $5.52 6.03 USD | |
| FirstGroup plc FGR.F | $1.94 2.12 USD |
+1.89
|
$1.11B 1.21B USD | $5.73K 6.26K USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.11B 1.21B USD | 11.41 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.2 14.43 USD |
-1.49
|
$1.04B 1.13B USD | $11 12.02 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.04B 1.13B USD | 6.91 | $1.91 2.09 USD | |
| Transport International Holdings Limited KWO.F | $0.9499 1.03 USD |
+3.28
|
$521.49M 570.06M USD | $100 109.31 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $521.49M 570.06M USD | 23.62 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.7199 0.78 USD |
+4.38
|
$446.69M 488.3M USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $446.69M 488.3M USD | 0 | -$0.27 -0.2 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
0
|
$264M 288.59M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$205.34M 224.47M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $205.34M 224.47M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $17.6 19.24 USD |
+4.76
|
$199.5M 218.08M USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $199.5M 218.08M USD | 5.13 | $3.43 3.75 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
-1.35
|
$167.32M 182.9M USD | $494 540.01 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $167.32M 182.9M USD | 2.60 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.13 1.24 USD |
+7.11
|
$94.79M 103.61M USD | $47 51.38 USD | $1.06 1.15 USD | $1.13 1.24 USD | $94.79M 103.61M USD | 12.55 | $0.09 0.1 USD | |
| SBF AG CY1K.F | $4.8 5.25 USD |
0
|
$46.59M 50.93M USD | $230 251.42 USD | $4.8 5.25 USD | $4.8 5.25 USD | $46.59M 50.93M USD | 0 | -$0.39 -0.4 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
-3.53
|
$5.42M 5.92M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.42M 5.92M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}