국가: 독일 거래소: Frankfurt 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (44)
- {{item.name}}
- 모든 거래소
- Frankfurt (44)
- Munich (1)
- XETRA (8)
항공사 (44)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (30)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (175)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (64)
- 산업 유통 (50)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (204)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (51)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.F
DE
|
€9.10 10.5 USD |
-4.15
|
€10.93B 12.62B USD | €9.73K 11.23K USD | €9.10 10.5 USD | €9.35 10.79 USD | €10.93B 12.62B USD | 6.99 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.05 10.45 USD |
-4.23
|
€10.88B 12.56B USD | €2.00K 2.31K USD | €9.05 10.45 USD | €9.40 10.85 USD | €10.88B 12.56B USD | 6.96 | €1.30 1.5 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.36 0.42 USD |
-2.86
|
€6.59B 7.61B USD | €2.95K 3.4K USD | €0.36 0.42 USD | €0.36 0.42 USD | €6.59B 7.61B USD | 18.19 | €0.02 0.02 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.60 15.7 USD |
+0.15
|
€1.41B 1.62B USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.41B 1.62B USD | 680.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.20 1.39 USD |
-1.71
|
€1.27B 1.46B USD | €31.39K 36.24K USD | €1.20 1.38 USD | €1.24 1.43 USD | €1.27B 1.46B USD | 4.63 | €0.26 0.3 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€75.00 86.58 USD |
-3
|
€49.27B 56.88B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.00 86.58 USD | €49.27B 56.88B USD | 14.15 | €5.30 6.12 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€105.50 121.78 USD |
-4.09
|
€34.24B 39.53B USD | €120.00 138.52 USD | €105.50 121.78 USD | €108.50 125.25 USD | €34.24B 39.53B USD | 10.75 | €9.81 11.32 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€55.50 64.07 USD |
-0.89
|
€28.83B 33.28B USD | €222.00 256.26 USD | €55.50 64.07 USD | €55.50 64.07 USD | €28.83B 33.28B USD | 13.60 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€26.44 30.52 USD |
-1.75
|
€27.47B 31.71B USD | €258.00 297.82 USD | €26.06 30.08 USD | €26.44 30.52 USD | €27.47B 31.71B USD | 12.96 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.41 6.25 USD |
-2.24
|
€23.92B 27.62B USD | €700.00 808.03 USD | €5.41 6.25 USD | €5.41 6.25 USD | €23.92B 27.62B USD | 7.51 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.70 12.35 USD |
-0.93
|
€23.65B 27.3B USD | €350.00 404.02 USD | €10.70 12.35 USD | €10.70 12.35 USD | €23.65B 27.3B USD | 7.43 | €1.44 1.66 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€41.34 47.72 USD |
-3.07
|
€20.21B 23.32B USD | €70.00 80.8 USD | €41.34 47.72 USD | €41.34 47.72 USD | €20.21B 23.32B USD | 31.31 | €1.32 1.52 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.14 5.94 USD |
-0.08
|
€16.21B 18.71B USD | €192.00 221.63 USD | €5.14 5.94 USD | €5.14 5.94 USD | €16.21B 18.71B USD | 19.78 | €0.26 0.3 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.35 8.48 USD |
+5.76
|
€10.61B 12.24B USD | €4.48K 5.17K USD | €6.95 8.02 USD | €7.35 8.48 USD | €10.61B 12.24B USD | 8.07 | €0.91 1.05 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.46 1.68 USD |
-0.82
|
€9.87B 11.4B USD | €5.84K 6.74K USD | €1.46 1.68 USD | €1.46 1.68 USD | €9.87B 11.4B USD | 8.10 | €0.18 0.21 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€14.40 16.63 USD |
-0.8
|
€9.53B 11B USD | €70.00 80.8 USD | €14.40 16.63 USD | €14.40 16.63 USD | €9.53B 11B USD | 53.34 | €0.27 0.31 USD | ||
Air China Limited
AD2B.F
DE
|
€9.00 10.39 USD |
0
|
€9.22B 10.64B USD | €75.00 86.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.22B 10.64B USD | 32.14 | €0.28 0.32 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.44 0.51 USD |
-7.98
|
€9.05B 10.45B USD | €5.50K 6.35K USD | €0.44 0.51 USD | €0.44 0.51 USD | €9.05B 10.45B USD | 44.17 | €0.01 0.01 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
0
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.33 0.38 USD |
-1.8
|
€7.24B 8.36B USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.33 0.38 USD | €7.24B 8.36B USD | 0 | €0.00 0 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.00 18.47 USD |
0
|
€7.05B 8.14B USD | €140.00 161.61 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.05B 8.14B USD | 9.19 | €1.74 2.01 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€15.55 17.94 USD |
-1.33
|
€6.68B 7.71B USD | €1.00K 1.15K USD | €15.55 17.94 USD | €15.55 17.94 USD | €6.68B 7.71B USD | 9.30 | €1.67 1.93 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.60 8.77 USD |
-1.94
|
€6.53B 7.54B USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €6.53B 7.54B USD | 9.15 | €0.83 0.96 USD | ||
easyJet plc
EJT1.F
DE
|
€7.83 9.04 USD |
+0.18
|
€5.86B 6.76B USD | €11.89K 13.72K USD | €7.71 8.9 USD | €7.91 9.13 USD | €5.86B 6.76B USD | 12.43 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€7.65 8.83 USD |
+5.52
|
€5.72B 6.6B USD | €273.00 315.13 USD | €7.65 8.83 USD | €7.65 8.83 USD | €5.72B 6.6B USD | 12.14 | €0.63 0.73 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€125.90 145.33 USD |
-3.67
|
€5.14B 5.93B USD | €20.00 23.09 USD | €125.90 145.33 USD | €130.10 150.18 USD | €5.14B 5.93B USD | 8.35 | €15.07 17.4 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€42.37 48.91 USD |
-2.75
|
€4.72B 5.45B USD | €126.00 145.45 USD | €42.37 48.91 USD | €42.77 49.37 USD | €4.72B 5.45B USD | 98.53 | €0.43 0.5 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€81.00 93.5 USD |
-0.74
|
€4.56B 5.27B USD | €32.00 36.94 USD | €81.00 93.5 USD | €81.00 93.5 USD | €4.56B 5.27B USD | 37.67 | €2.15 2.48 USD | ||
Air Canada
ADH2.F
DE
|
€15.00 17.32 USD |
-1.96
|
€4.31B 4.97B USD | €129.00 148.91 USD | €15.00 17.32 USD | €15.00 17.32 USD | €4.31B 4.97B USD | 10.00 | €1.50 1.73 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€85.68 98.9 USD |
-0.6
|
€3.40B 3.92B USD | €132.00 152.37 USD | €85.68 98.9 USD | €85.68 98.9 USD | €3.40B 3.92B USD | 9.35 | €9.16 10.57 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.26 1.45 USD |
-0.79
|
€3.31B 3.82B USD | €221.00 255.11 USD | €1.26 1.45 USD | €1.26 1.45 USD | €3.31B 3.82B USD | 2.29 | €0.55 0.63 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€95.76 110.54 USD |
-3.58
|
€2.57B 2.97B USD | €15.00 17.32 USD | €95.76 110.54 USD | €95.76 110.54 USD | €2.57B 2.97B USD | 0 | -€1.69 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.95 5.72 USD |
-2.21
|
€1.84B 2.13B USD | €200.00 230.87 USD | €4.95 5.72 USD | €4.96 5.72 USD | €1.84B 2.13B USD | 0 | -€1.69 -1.9 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.32 3.83 USD |
+0.61
|
€1.37B 1.59B USD | €200.00 230.87 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.37B 1.59B USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.43 14.35 USD |
-0.64
|
€1.12B 1.29B USD | €367.00 423.64 USD | €12.43 14.35 USD | €12.43 14.35 USD | €1.12B 1.29B USD | 7.53 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.47 0.54 USD |
0
|
€1.04B 1.2B USD | €626.00 722.61 USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.04B 1.2B USD | 9.32 | €0.05 0.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.75 7.79 USD |
-2.17
|
€775.27M 894.92M USD | €3.50K 4.04K USD | €6.75 7.79 USD | €6.75 7.79 USD | €775.27M 894.92M USD | 0 | -€2.28 -2.6 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
-1.96
|
€674.83M 778.97M USD | €9.00K 10.39K USD | €0.20 0.23 USD | €0.20 0.23 USD | €674.83M 778.97M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
0
|
€327.67M 378.25M USD | €1.06K 1.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €327.67M 378.25M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€11.12 12.84 USD |
-0.36
|
€195.09M 225.2M USD | €30.00 34.63 USD | €11.12 12.84 USD | €11.12 12.84 USD | €195.09M 225.2M USD | 22.69 | €0.49 0.57 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.45 0.51 USD |
-3.46
|
€29.80M 34.4M USD | €3.50K 4.04K USD | €0.45 0.51 USD | €0.45 0.51 USD | €29.80M 34.4M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}