거래소: Frankfurt 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (54)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
항공사 (54)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $7.02 7.68 USD |
-0.85
|
$8.41B 9.2B USD | $8.04K 8.79K USD | $7.02 7.68 USD | $7.1 7.76 USD | $8.41B 9.2B USD | 6.81 | $1.03 1.13 USD | |
| Wizz Air Holdings Plc WI2.F | $12.73 13.92 USD |
+3.5
|
$1.36B 1.48B USD | $1.12K 1.23K USD | $12.26 13.4 USD | $12.73 13.92 USD | $1.36B 1.48B USD | 7.15 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.25 USD |
-0.13
|
$1.21B 1.32B USD | $18.9K 20.66K USD | $1.14 1.24 USD | $1.15 1.25 USD | $1.21B 1.32B USD | 10.40 | $0.11 0.12 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $41.21 45.04 USD |
-3.96
|
$26.9B 29.41B USD | $27 29.51 USD | $42.52 46.48 USD | $42.91 46.9 USD | $26.9B 29.41B USD | 8.47 | $4.86 5.31 USD | |
| Ryanair Holdings plc RY4D.F | $47.4 51.81 USD |
-2.47
|
$25.18B 27.52B USD | $11 12.02 USD | $47.4 51.81 USD | $47.4 51.81 USD | $25.18B 27.52B USD | 16.28 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.14 25.3 USD |
-2.53
|
$24.69B 26.99B USD | $500 546.57 USD | $23.74 25.95 USD | $23.74 25.95 USD | $24.69B 26.99B USD | 15.84 | $1.46 1.6 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66 72.15 USD |
-3.87
|
$21.56B 23.56B USD | $250 273.28 USD | $65.62 71.73 USD | $66 72.15 USD | $21.56B 23.56B USD | 6.97 | $9.46 10.34 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.85 4.21 USD |
+2.01
|
$18.23B 19.93B USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $18.23B 19.93B USD | 6.52 | $0.59 0.64 USD | |
| Air China Limited AD2B.F | $12.4 13.55 USD |
+1.64
|
$15.3B 16.72B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $15.3B 16.72B USD | 0 | -$0.05 -0.05 USD | |
| Southwest Airlines Co. SWN.F | $26.77 29.26 USD |
-2.01
|
$15.26B 16.68B USD | $162 177.09 USD | $27.32 29.86 USD | $27.32 29.86 USD | $15.26B 16.68B USD | 34.76 | $0.77 0.84 USD | |
| Air China Limited AD2.F | $0.64 0.7 USD |
+1.14
|
$15.22B 16.64B USD | $6.2K 6.78K USD | $0.63 0.69 USD | $0.63 0.69 USD | $15.22B 16.64B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.6 5.02 USD |
-0.3
|
$13.69B 14.96B USD | $277 302.8 USD | $4.6 5.02 USD | $4.6 5.02 USD | $13.69B 14.96B USD | 8.06 | $0.57 0.62 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4299 0.47 USD |
+2.22
|
$11.8B 12.89B USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.8B 12.89B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.34 0.37 USD |
+3.01
|
$10.45B 11.42B USD | $70K 76.52K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.45B 11.42B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.83 6.37 USD |
-0.14
|
$8.82B 9.64B USD | $12K 13.12K USD | $5.83 6.37 USD | $5.83 6.37 USD | $8.82B 9.64B USD | 12.66 | $0.46 0.5 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.9 7.54 USD |
+0.73
|
$8.51B 9.3B USD | $39 42.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $8.51B 9.3B USD | 6.69 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $16.4 17.93 USD |
0
|
$7.82B 8.55B USD | $236 257.98 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.82B 8.55B USD | 9.47 | $1.73 1.89 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.55 6.07 USD |
+0.91
|
$7.67B 8.38B USD | $965 1.05K USD | $5.55 6.07 USD | $5.55 6.07 USD | $7.67B 8.38B USD | 7.60 | $0.73 0.8 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.18 1.29 USD |
+0.85
|
$7.67B 8.38B USD | $1.64K 1.79K USD | $1.17 1.28 USD | $1.17 1.28 USD | $7.67B 8.38B USD | 7.86 | $0.15 0.16 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.5 9.29 USD |
+0.59
|
$7.51B 8.21B USD | $240 262.35 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.51B 8.21B USD | 11.64 | $0.73 0.8 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
0
|
$7.46B 8.16B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $7.46B 8.16B USD | 11.64 | $1.46 1.6 USD | |
| American Airlines Group Inc. A1G.F | $9.4 10.28 USD |
-2.37
|
$6.2B 6.78B USD | $65 71.05 USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.2B 6.78B USD | 10.93 | $0.86 0.94 USD | |
| Alaska Air Group, Inc. ALK.F | $41.63 45.51 USD |
-2.16
|
$5.05B 5.52B USD | $75 81.99 USD | $42.55 46.51 USD | $42.55 46.51 USD | $5.05B 5.52B USD | 17.34 | $2.4 2.62 USD | |
| easyJet plc EJT1.F | $6.17 6.74 USD |
-0.8
|
$4.69B 5.12B USD | $2K 2.19K USD | $6.22 6.8 USD | $6.3 6.89 USD | $4.69B 5.12B USD | 9.63 | $0.64 0.7 USD | |
| easyJet plc EJTS.F | $6.05 6.61 USD |
-2.42
|
$4.61B 5.04B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.61B 5.04B USD | 9.45 | $0.64 0.7 USD | |
| Air Canada ADH2.F | $12.3 13.44 USD |
-1.64
|
$3.97B 4.34B USD | $535 584.83 USD | $12.29 13.43 USD | $12.5 13.66 USD | $3.97B 4.34B USD | 4.31 | $2.85 3.12 USD | |
| Copa Holdings, S.A. C2H.F | $89.5 97.84 USD |
-0.56
|
$3.72B 4.06B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $3.72B 4.06B USD | 7.09 | $12.61 13.78 USD | |
| SkyWest, Inc. SY2.F | $84.5 92.37 USD |
-1.17
|
$3.42B 3.74B USD | $12 13.12 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.42B 3.74B USD | 11.23 | $7.52 8.22 USD | |
| Air France-KLM SA FQZ.F | $0.8199 0.9 USD |
+1.86
|
$2.26B 2.47B USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.26B 2.47B USD | 4.55 | $0.18 0.2 USD | |
| Exchange Income Corporation 0ON.F | $37 40.45 USD |
-1.6
|
$1.9B 2.08B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $1.9B 2.08B USD | 23.27 | $1.59 1.74 USD | |
| JetBlue Airways Corporation JAW.F | $3.59 3.92 USD |
-1.39
|
$1.27B 1.39B USD | $35 38.26 USD | $3.59 3.92 USD | $3.59 3.92 USD | $1.27B 1.39B USD | 0 | -$0.67 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.02 3.3 USD |
-3.21
|
$1.27B 1.39B USD | $39 42.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.27B 1.39B USD | 6.86 | $0.44 0.48 USD | |
| Aegean Airlines S.A. 32A.F | $12.12 13.25 USD |
-2.57
|
$1.08B 1.18B USD | $500 546.57 USD | $11.7 12.79 USD | $12.14 13.27 USD | $1.08B 1.18B USD | 8.35 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
0
|
$981.86M 1.07B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $981.86M 1.07B USD | 14.75 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $46.2 50.5 USD |
0
|
$853.35M 932.82M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $853.35M 932.82M USD | 0 | -$10.07 -11.007 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.2999 0.33 USD |
-10.59
|
$594.5M 649.87M USD | $566 618.71 USD | $0.2999 0.32 USD | $0.34 0.37 USD | $594.5M 649.87M USD | 6.08 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.68 4.02 USD |
-2.13
|
$423.21M 462.63M USD | $313 342.15 USD | $3.76 4.11 USD | $3.76 4.11 USD | $423.21M 462.63M USD | 0 | -$5.44 -5.9 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+3.92
|
$387.58M 423.68M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $387.58M 423.68M USD | 2.64 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.62 14.89 USD |
+2.25
|
$250.85M 274.21M USD | $198 216.44 USD | $13.32 14.56 USD | $13.32 14.56 USD | $250.85M 274.21M USD | 6.48 | $2.1 2.3 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$138.58M 151.49M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $138.58M 151.49M USD | 0 | -$12.28 -13.4 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
-1.29
|
$32.68M 35.73M USD | $10 10.93 USD | $0.77 0.84 USD | $0.77 0.84 USD | $32.68M 35.73M USD | 0 | -$4.54 -4.9 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.46 0.5 USD |
+0.88
|
$32.24M 35.24M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $32.24M 35.24M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}