거래소: Frankfurt 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (54)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
항공사 (54)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. INR.F | $3.87 4.23 USD |
+0.73
|
$18.27B 19.97B USD | $5.13K 5.61K USD | $3.8 4.15 USD | $3.87 4.23 USD | $18.27B 19.97B USD | 7.03 | $0.55 0.6 USD | |
| Deutsche Lufthansa AG LHA.F | $6.52 7.13 USD |
-1.15
|
$7.88B 8.62B USD | $11.85K 12.96K USD | $6.52 7.13 USD | $6.67 7.29 USD | $7.88B 8.62B USD | 6.33 | $1.03 1.13 USD | |
| Wizz Air Holdings Plc WI2.F | $19.75 21.59 USD |
+0.25
|
$2.12B 2.32B USD | $1K 1.09K USD | $19.43 21.24 USD | $19.75 21.59 USD | $2.12B 2.32B USD | 8.51 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
+2.56
|
$1.17B 1.27B USD | $18.14K 19.83K USD | $1.17 1.28 USD | $1.19 1.3 USD | $1.17B 1.27B USD | 9.83 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $45.12 49.32 USD |
+0.78
|
$29.59B 32.35B USD | $180 196.76 USD | $44.71 48.87 USD | $45.24 49.45 USD | $29.59B 32.35B USD | 8.93 | $5.05 5.52 USD | |
| Ryanair Holdings plc RY4C.F | $22.48 24.57 USD |
+0.18
|
$23.95B 26.18B USD | $402 439.44 USD | $22.27 24.34 USD | $22.67 24.78 USD | $23.95B 26.18B USD | 15.08 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4D.F | $44.2 48.32 USD |
-2.21
|
$23.48B 25.67B USD | $1.19K 1.3K USD | $44.2 48.32 USD | $44.8 48.97 USD | $23.48B 25.67B USD | 14.78 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.22 74.57 USD |
-2.56
|
$22.28B 24.36B USD | $116 126.8 USD | $68.22 74.57 USD | $68.22 74.57 USD | $22.28B 24.36B USD | 6.93 | $9.83 10.75 USD | |
| Southwest Airlines Co. SWN.F | $28.21 30.84 USD |
+1.57
|
$16.49B 18.02B USD | $100 109.31 USD | $28.21 30.84 USD | $28.21 30.84 USD | $16.49B 18.02B USD | 35.26 | $0.8 0.87 USD | |
| Air China Limited AD2.F | $0.5699 0.62 USD |
+1.87
|
$14.82B 16.2B USD | $140 153.04 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.82B 16.2B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $10.9 11.92 USD |
+1.87
|
$14.81B 16.19B USD | $40 43.73 USD | $10.9 11.92 USD | $10.9 11.92 USD | $14.81B 16.19B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines Limited SIA1.F | $4.71 5.15 USD |
+0.23
|
$14.08B 15.39B USD | $646 706.17 USD | $4.71 5.15 USD | $4.71 5.15 USD | $14.08B 15.39B USD | 7.84 | $0.6 0.66 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.43 USD |
+2.97
|
$12.06B 13.19B USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4 0.43 USD | $12.06B 13.19B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.28 0.31 USD |
+0.71
|
$9.61B 10.51B USD | $15 16.4 USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.61B 10.51B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.73 6.26 USD |
+2.07
|
$8.87B 9.69B USD | $500 546.57 USD | $5.73 6.26 USD | $5.73 6.26 USD | $8.87B 9.69B USD | 11.92 | $0.48 0.52 USD | |
| ANA Holdings Inc. ANCA.F | $17.4 19.02 USD |
+0.58
|
$8.23B 8.99B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.23B 8.99B USD | 9.83 | $1.77 1.93 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.4 7 USD |
-2.29
|
$7.79B 8.52B USD | $1.1K 1.2K USD | $6.3 6.89 USD | $6.6 7.21 USD | $7.79B 8.52B USD | 6.21 | $1.03 1.13 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
+4.76
|
$7.76B 8.48B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.76B 8.48B USD | 7.23 | $0.76 0.83 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.15 1.26 USD |
+1.77
|
$7.54B 8.24B USD | $5.2K 5.68K USD | $1.15 1.26 USD | $1.15 1.26 USD | $7.54B 8.24B USD | 7.66 | $0.15 0.16 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.5 9.29 USD |
+1.19
|
$7.52B 8.22B USD | $240 262.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.52B 8.22B USD | 11.33 | $0.75 0.82 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
+0.59
|
$7.48B 8.17B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $7.48B 8.17B USD | 11.40 | $1.49 1.63 USD | |
| American Airlines Group Inc. A1G.F | $10.38 11.34 USD |
-1.74
|
$6.84B 7.48B USD | $42 45.91 USD | $10.38 11.34 USD | $10.78 11.79 USD | $6.84B 7.48B USD | 11.65 | $0.89 0.97 USD | |
| Alaska Air Group, Inc. ALK.F | $47.05 51.43 USD |
-1.92
|
$5.71B 6.24B USD | $91 99.48 USD | $47.05 51.43 USD | $47.05 51.43 USD | $5.71B 6.24B USD | 18.97 | $2.48 2.71 USD | |
| easyJet plc EJTS.F | $6.4 7 USD |
+0.79
|
$4.92B 5.38B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $4.92B 5.38B USD | 9.01 | $0.71 0.78 USD | |
| easyJet plc EJT1.F | $6.43 7.03 USD |
+0.09
|
$4.89B 5.34B USD | $1.01K 1.1K USD | $6.43 7.03 USD | $6.49 7.1 USD | $4.89B 5.34B USD | 9.06 | $0.71 0.78 USD | |
| Air Canada ADH2.F | $11.93 13.04 USD |
+1.27
|
$3.93B 4.3B USD | $243 265.63 USD | $11.93 13.04 USD | $11.93 13.04 USD | $3.93B 4.3B USD | 4.11 | $2.9 3.17 USD | |
| Copa Holdings, S.A. C2H.F | $90.5 98.93 USD |
+1.69
|
$3.83B 4.19B USD | $100 109.31 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.83B 4.19B USD | 6.91 | $13.09 14.31 USD | |
| SkyWest, Inc. SY2.F | $90 98.38 USD |
-0.55
|
$3.66B 4B USD | $85 92.92 USD | $90 98.38 USD | $90 98.38 USD | $3.66B 4B USD | 11.50 | $7.82 8.55 USD | |
| Air France-KLM SA FQZ.F | $0.8199 0.9 USD |
+0.61
|
$2.28B 2.5B USD | $30 32.79 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.28B 2.5B USD | 4.55 | $0.18 0.2 USD | |
| Wizz Air Holdings Plc WI20.F | $4.86 5.31 USD |
-3.76
|
$2.04B 2.23B USD | $39 42.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.04B 2.23B USD | 8.37 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $36.8 40.23 USD |
+2.22
|
$1.94B 2.12B USD | $15 16.4 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.94B 2.12B USD | 22.71 | $1.62 1.77 USD | |
| JetBlue Airways Corporation JAW.F | $4.44 4.86 USD |
+5.7
|
$1.65B 1.81B USD | $650 710.54 USD | $4.34 4.74 USD | $4.44 4.86 USD | $1.65B 1.81B USD | 0 | -$0.7 -0.7 USD | |
| Aegean Airlines S.A. 32A.F | $12.8 13.99 USD |
+0.16
|
$1.16B 1.27B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.16B 1.27B USD | 8.82 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
+0.98
|
$1.08B 1.18B USD | $999 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.08B 1.18B USD | 15.52 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $48.8 53.34 USD |
-1.61
|
$890.83M 973.8M USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $890.83M 973.8M USD | 0 | -$10.46 -11.4 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3599 0.39 USD |
+2.27
|
$786.94M 860.23M USD | $930 1.02K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $786.94M 860.23M USD | 7.20 | $0.05 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.78 4.13 USD |
-1.05
|
$447.77M 489.47M USD | $718 784.87 USD | $3.78 4.13 USD | $3.78 4.13 USD | $447.77M 489.47M USD | 0 | -$5.65 -6.1 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$426.15M 465.84M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $426.15M 465.84M USD | 3.10 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.98 15.28 USD |
-0.29
|
$251.21M 274.61M USD | $198 216.44 USD | $13.98 15.28 USD | $13.98 15.28 USD | $251.21M 274.61M USD | 4.56 | $3.06 3.34 USD | |
| Azul S.A. 8AZA.F | $0.4799 0.52 USD |
-1.23
|
$217.58M 237.84M USD | $1.3K 1.42K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $217.58M 237.84M USD | 0 | -$10.12 -11.06 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5699 0.62 USD |
+8.65
|
$39.49M 43.16M USD | $50 54.66 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $39.49M 43.16M USD | 0 | -$0.07 -0.07 USD | |
| Mesa Air Group, Inc. M2A.F | $0.88 0.96 USD |
+1.74
|
$38.34M 41.92M USD | $10 10.93 USD | $0.88 0.96 USD | $0.88 0.96 USD | $38.34M 41.92M USD | 0 | -$2.06 -2.2 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}