국가: 독일 거래소: Frankfurt 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (44)
- {{item.name}}
- 모든 거래소
- Frankfurt (44)
- Munich (1)
- XETRA (8)
항공사 (44)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.90 10.27 USD |
+2.89
|
€10.67B 12.32B USD | €3.21K 3.7K USD | €8.75 10.1 USD | €8.90 10.27 USD | €10.67B 12.32B USD | 6.84 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.88 10.25 USD |
+3.74
|
€10.64B 12.29B USD | €48.23K 55.68K USD | €8.85 10.22 USD | €8.99 10.38 USD | €10.64B 12.29B USD | 6.82 | €1.30 1.5 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.42 0.49 USD |
+9.75
|
€7.67B 8.86B USD | €2.52K 2.91K USD | €0.42 0.49 USD | €0.42 0.49 USD | €7.67B 8.86B USD | 21.17 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.43 1.65 USD |
+5.03
|
€1.50B 1.74B USD | €45.70K 52.75K USD | €1.40 1.62 USD | €1.43 1.65 USD | €1.50B 1.74B USD | 5.29 | €0.27 0.31 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.22 15.26 USD |
+6.27
|
€1.37B 1.58B USD | €1.85K 2.13K USD | €13.10 15.12 USD | €13.34 15.4 USD | €1.37B 1.58B USD | 661.00 | €0.02 0.02 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€73.79 85.18 USD |
+2.47
|
€48.48B 55.96B USD | €250.00 288.58 USD | €73.79 85.18 USD | €74.18 85.63 USD | €48.48B 55.96B USD | 12.46 | €5.92 6.83 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€102.00 117.74 USD |
+2.62
|
€33.11B 38.22B USD | €220.00 253.95 USD | €102.00 117.74 USD | €103.50 119.47 USD | €33.11B 38.22B USD | 10.55 | €9.66 11.15 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€26.22 30.27 USD |
+5.94
|
€27.30B 31.51B USD | €100.00 115.43 USD | €26.22 30.27 USD | €26.22 30.27 USD | €27.30B 31.51B USD | 12.85 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€51.50 59.45 USD |
+1.98
|
€26.81B 30.94B USD | €985.00 1.14K USD | €51.50 59.45 USD | €51.50 59.45 USD | €26.81B 30.94B USD | 12.59 | €4.09 4.72 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.24 6.05 USD |
+4.76
|
€23.29B 26.88B USD | €2.30K 2.65K USD | €5.12 5.91 USD | €5.24 6.05 USD | €23.29B 26.88B USD | 7.27 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.10 11.66 USD |
+5.21
|
€22.45B 25.92B USD | €350.00 404.02 USD | €10.10 11.66 USD | €10.10 11.66 USD | €22.45B 25.92B USD | 7.01 | €1.44 1.66 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€40.42 46.66 USD |
+5.23
|
€19.76B 22.81B USD | €163.00 188.16 USD | €40.42 46.66 USD | €40.42 46.66 USD | €19.76B 22.81B USD | 31.33 | €1.29 1.49 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.75 5.48 USD |
+2.13
|
€14.95B 17.26B USD | €1.00K 1.15K USD | €4.75 5.48 USD | €4.75 5.48 USD | €14.95B 17.26B USD | 18.25 | €0.26 0.3 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.53 0.62 USD |
+12.03
|
€10.92B 12.6B USD | €27.50K 31.74K USD | €0.53 0.62 USD | €0.53 0.62 USD | €10.92B 12.6B USD | 53.28 | €0.01 0.01 USD | ||
Air China Limited
AD2B.F
DE
|
€10.40 12.01 USD |
+13.04
|
€10.66B 12.3B USD | €10.00 11.54 USD | €10.40 12.01 USD | €10.40 12.01 USD | €10.66B 12.3B USD | 37.14 | €0.28 0.32 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.34 1.54 USD |
+2.81
|
€9.03B 10.43B USD | €20.00K 23.09K USD | €1.34 1.54 USD | €1.34 1.54 USD | €9.03B 10.43B USD | 7.41 | €0.18 0.21 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.25 7.21 USD |
+3.31
|
€9.02B 10.41B USD | €4.78K 5.52K USD | €6.25 7.21 USD | €6.25 7.21 USD | €9.02B 10.41B USD | 7.02 | €0.89 1.03 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.39 0.45 USD |
+11.3
|
€8.70B 10.05B USD | €10.00 11.54 USD | €0.39 0.45 USD | €0.39 0.45 USD | €8.70B 10.05B USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€13.00 15.01 USD |
+2.15
|
€8.60B 9.92B USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €8.60B 9.92B USD | 48.14 | €0.27 0.31 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€60.50 69.84 USD |
0
|
€8.30B 9.58B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €8.30B 9.58B USD | 33.24 | €1.82 2.1 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.90 18.35 USD |
+5.3
|
€7.01B 8.09B USD | €10.00 11.54 USD | €15.90 18.35 USD | €15.90 18.35 USD | €7.01B 8.09B USD | 9.19 | €1.73 2 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€15.02 17.34 USD |
+2.77
|
€6.46B 7.45B USD | €400.00 461.73 USD | €15.02 17.34 USD | €15.02 17.34 USD | €6.46B 7.45B USD | 9.04 | €1.66 1.92 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.35 8.48 USD |
+6.52
|
€6.32B 7.29B USD | €1.00 1.15 USD | €7.35 8.48 USD | €7.35 8.48 USD | €6.32B 7.29B USD | 8.85 | €0.83 0.96 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€121.80 140.6 USD |
+0.33
|
€4.97B 5.74B USD | €26.00 30.01 USD | €121.80 140.6 USD | €121.80 140.6 USD | €4.97B 5.74B USD | 8.21 | €14.82 17.11 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€41.92 48.39 USD |
+4.88
|
€4.67B 5.39B USD | €75.00 86.58 USD | €41.92 48.39 USD | €41.92 48.39 USD | €4.67B 5.39B USD | 99.80 | €0.42 0.48 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€78.80 90.96 USD |
+1.22
|
€4.44B 5.12B USD | €1.00 1.15 USD | €78.80 90.96 USD | €78.85 91.02 USD | €4.44B 5.12B USD | 36.65 | €2.15 2.48 USD | ||
easyJet plc
EJT1.F
DE
|
€5.91 6.82 USD |
+2.78
|
€4.42B 5.1B USD | €950.00 1.1K USD | €5.91 6.82 USD | €5.91 6.82 USD | €4.42B 5.1B USD | 9.38 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€5.80 6.7 USD |
+3.57
|
€4.34B 5B USD | €500.00 577.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.34B 5B USD | 9.20 | €0.63 0.73 USD | ||
Air Canada
ADH2.F
DE
|
€13.40 15.47 USD |
+3.47
|
€3.85B 4.44B USD | €50.00 57.72 USD | €13.40 15.47 USD | €13.40 15.47 USD | €3.85B 4.44B USD | 8.93 | €1.50 1.73 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.22 1.41 USD |
+10.91
|
€3.19B 3.68B USD | €22.99K 26.53K USD | €1.22 1.41 USD | €1.22 1.41 USD | €3.19B 3.68B USD | 2.21 | €0.55 0.63 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€79.10 91.31 USD |
+3.29
|
€3.14B 3.62B USD | €132.00 152.37 USD | €79.10 91.31 USD | €79.10 91.31 USD | €3.14B 3.62B USD | 8.77 | €9.01 10.4 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€80.42 92.83 USD |
+8.85
|
€2.16B 2.5B USD | €50.00 57.72 USD | €80.42 92.83 USD | €80.42 92.83 USD | €2.16B 2.5B USD | 0 | -€1.66 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.30 4.97 USD |
+1.8
|
€1.60B 1.85B USD | €30.00 34.63 USD | €4.30 4.97 USD | €4.30 4.97 USD | €1.60B 1.85B USD | 0 | -€1.67 -1.9 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.20 3.69 USD |
+10.34
|
€1.33B 1.53B USD | €200.00 230.87 USD | €3.20 3.69 USD | €3.20 3.69 USD | €1.33B 1.53B USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€11.95 13.79 USD |
+2.58
|
€1.07B 1.24B USD | €10.00 11.54 USD | €11.95 13.79 USD | €11.95 13.79 USD | €1.07B 1.24B USD | 7.24 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.44 0.51 USD |
+5.26
|
€978.40M 1.13B USD | €626.00 722.61 USD | €0.44 0.51 USD | €0.44 0.51 USD | €978.40M 1.13B USD | 8.80 | €0.05 0.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.50 7.5 USD |
+4.84
|
€746.56M 861.78M USD | €3.50K 4.04K USD | €6.50 7.5 USD | €6.50 7.5 USD | €746.56M 861.78M USD | 0 | -€2.25 -2.5 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.22 0.25 USD |
+9
|
€735.56M 849.08M USD | €8.40K 9.7K USD | €0.22 0.25 USD | €0.22 0.25 USD | €735.56M 849.08M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
+5.88
|
€346.95M 400.5M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €346.95M 400.5M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.36 14.27 USD |
+1.15
|
€216.84M 250.31M USD | €3.00 3.46 USD | €12.36 14.27 USD | €12.36 14.27 USD | €216.84M 250.31M USD | 4.59 | €2.69 3.11 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.61 0.7 USD |
-3.97
|
€40.43M 46.67M USD | €1.50K 1.73K USD | €0.61 0.7 USD | €0.61 0.7 USD | €40.43M 46.67M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}