국가: 독일 거래소: Frankfurt 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (44)
- {{item.name}}
- 모든 거래소
- Frankfurt (44)
- Munich (1)
- XETRA (8)
항공사 (44)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.F
DE
|
€8.90 10.27 USD |
+1.39
|
€10.67B 12.32B USD | €20.85K 24.07K USD | €8.81 10.17 USD | €8.95 10.33 USD | €10.67B 12.32B USD | 6.84 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.80 10.16 USD |
+1.15
|
€10.55B 12.18B USD | €1.10K 1.27K USD | €8.70 10.04 USD | €8.80 10.16 USD | €10.55B 12.18B USD | 6.76 | €1.30 1.5 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.41 0.47 USD |
-2.83
|
€7.45B 8.61B USD | €2.52K 2.91K USD | €0.41 0.47 USD | €0.41 0.47 USD | €7.45B 8.61B USD | 20.57 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.39 1.61 USD |
-3.63
|
€1.46B 1.69B USD | €2.81K 3.24K USD | €1.37 1.58 USD | €1.42 1.64 USD | €1.46B 1.69B USD | 5.15 | €0.27 0.31 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.06 15.08 USD |
-3.26
|
€1.35B 1.56B USD | €18.23K 21.04K USD | €13.06 15.08 USD | €13.42 15.49 USD | €1.35B 1.56B USD | 653.00 | €0.02 0.02 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€72.25 83.4 USD |
-3.09
|
€47.47B 54.79B USD | €255.00 294.36 USD | €72.25 83.4 USD | €72.25 83.4 USD | €47.47B 54.79B USD | 12.24 | €5.90 6.81 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€101.50 117.16 USD |
-1.46
|
€32.94B 38.03B USD | €30.00 34.63 USD | €101.50 117.16 USD | €103.50 119.47 USD | €32.94B 38.03B USD | 10.52 | €9.64 11.13 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€52.50 60.6 USD |
+1.94
|
€27.32B 31.53B USD | €985.00 1.14K USD | €52.50 60.6 USD | €52.50 60.6 USD | €27.32B 31.53B USD | 12.86 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€25.88 29.87 USD |
+0.7
|
€26.93B 31.09B USD | €360.00 415.56 USD | €25.88 29.87 USD | €25.98 29.99 USD | €26.93B 31.09B USD | 12.68 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.18 5.98 USD |
-1.11
|
€23.03B 26.59B USD | €400.00 461.73 USD | €5.14 5.93 USD | €5.18 5.98 USD | €23.03B 26.59B USD | 7.19 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.30 11.89 USD |
+1.98
|
€22.90B 26.43B USD | €350.00 404.02 USD | €10.30 11.89 USD | €10.30 11.89 USD | €22.90B 26.43B USD | 7.15 | €1.44 1.66 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€39.60 45.71 USD |
-2.03
|
€19.36B 22.34B USD | €163.00 188.16 USD | €39.60 45.71 USD | €39.60 45.71 USD | €19.36B 22.34B USD | 30.69 | €1.29 1.49 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.82 5.56 USD |
+0.73
|
€15.17B 17.51B USD | €1.66K 1.92K USD | €4.82 5.56 USD | €4.82 5.56 USD | €15.17B 17.51B USD | 18.51 | €0.26 0.3 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.51 0.59 USD |
-4.28
|
€10.45B 12.06B USD | €27.50K 31.74K USD | €0.51 0.59 USD | €0.51 0.59 USD | €10.45B 12.06B USD | 51.00 | €0.01 0.01 USD | ||
Air China Limited
AD2B.F
DE
|
€9.90 11.43 USD |
-4.81
|
€10.14B 11.71B USD | €10.00 11.54 USD | €9.90 11.43 USD | €9.90 11.43 USD | €10.14B 11.71B USD | 35.35 | €0.28 0.32 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€13.90 16.05 USD |
+3.98
|
€9.19B 10.61B USD | €460.00 530.99 USD | €13.01 15.02 USD | €13.90 16.05 USD | €9.19B 10.61B USD | 51.48 | €0.27 0.31 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.25 7.21 USD |
+0.81
|
€9.02B 10.41B USD | €4.78K 5.52K USD | €6.20 7.16 USD | €6.25 7.21 USD | €9.02B 10.41B USD | 7.02 | €0.89 1.03 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.32 1.52 USD |
-1.27
|
€8.92B 10.29B USD | €20.00K 23.09K USD | €1.32 1.52 USD | €1.32 1.52 USD | €8.92B 10.29B USD | 7.32 | €0.18 0.21 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.38 0.44 USD |
-3.05
|
€8.44B 9.74B USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.38 0.44 USD | €8.44B 9.74B USD | 0 | €0.00 0 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€60.50 69.84 USD |
-4.72
|
€8.30B 9.58B USD | €13.00 15.01 USD | €52.50 60.6 USD | €60.50 69.84 USD | €8.30B 9.58B USD | 33.24 | €1.82 2.1 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.00 18.47 USD |
+0.63
|
€7.05B 8.14B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.05B 8.14B USD | 9.24 | €1.73 2 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€15.09 17.41 USD |
+0.43
|
€6.48B 7.48B USD | €400.00 461.73 USD | €15.09 17.41 USD | €15.09 17.41 USD | €6.48B 7.48B USD | 9.14 | €1.65 1.9 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.40 8.54 USD |
+0.68
|
€6.36B 7.34B USD | €1.00 1.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €6.36B 7.34B USD | 8.91 | €0.83 0.96 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€122.50 141.41 USD |
-0.33
|
€5.00B 5.77B USD | €107.00 123.51 USD | €122.50 141.41 USD | €123.60 142.68 USD | €5.00B 5.77B USD | 8.28 | €14.78 17.06 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€42.12 48.62 USD |
+0.48
|
€4.69B 5.42B USD | €75.00 86.58 USD | €42.12 48.62 USD | €42.12 48.62 USD | €4.69B 5.42B USD | 100.28 | €0.42 0.48 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€78.00 90.04 USD |
-2.01
|
€4.39B 5.07B USD | €1.00 1.15 USD | €78.00 90.04 USD | €78.10 90.15 USD | €4.39B 5.07B USD | 36.44 | €2.14 2.47 USD | ||
easyJet plc
EJTS.F
DE
|
€5.85 6.75 USD |
+0.86
|
€4.37B 5.05B USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.85 6.75 USD | €4.37B 5.05B USD | 9.28 | €0.63 0.73 USD | ||
easyJet plc
EJT1.F
DE
|
€5.81 6.71 USD |
-0.65
|
€4.35B 5.02B USD | €1.07K 1.23K USD | €5.64 6.51 USD | €5.81 6.71 USD | €4.35B 5.02B USD | 9.22 | €0.63 0.73 USD | ||
Air Canada
ADH2.F
DE
|
€13.60 15.7 USD |
+1.49
|
€3.90B 4.51B USD | €20.00 23.09 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.90B 4.51B USD | 9.12 | €1.49 1.72 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€78.42 90.52 USD |
-0.86
|
€3.11B 3.59B USD | €132.00 152.37 USD | €78.42 90.52 USD | €78.42 90.52 USD | €3.11B 3.59B USD | 8.72 | €8.99 10.38 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.18 1.36 USD |
-3.28
|
€3.08B 3.56B USD | €22.99K 26.53K USD | €1.18 1.36 USD | €1.18 1.36 USD | €3.08B 3.56B USD | 2.14 | €0.55 0.63 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€81.68 94.29 USD |
-1.64
|
€2.20B 2.53B USD | €50.00 57.72 USD | €81.68 94.29 USD | €81.68 94.29 USD | €2.20B 2.53B USD | 0 | -€1.65 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.60 5.31 USD |
+6.93
|
€1.71B 1.98B USD | €30.00 34.63 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.71B 1.98B USD | 0 | -€1.66 -1.9 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.24 3.74 USD |
+1.25
|
€1.34B 1.55B USD | €200.00 230.87 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.34B 1.55B USD | 324.00 | €0.01 0.01 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.47 14.39 USD |
+4.35
|
€1.12B 1.29B USD | €10.00 11.54 USD | €12.47 14.39 USD | €12.47 14.39 USD | €1.12B 1.29B USD | 7.55 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.44 0.51 USD |
+0.45
|
€982.84M 1.13B USD | €626.00 722.61 USD | €0.44 0.51 USD | €0.44 0.51 USD | €982.84M 1.13B USD | 8.83 | €0.05 0.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.05 8.14 USD |
+8.46
|
€809.73M 934.7M USD | €3.50K 4.04K USD | €7.05 8.14 USD | €7.05 8.14 USD | €809.73M 934.7M USD | 0 | -€2.24 -2.5 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.22 0.25 USD |
-0.92
|
€728.81M 841.29M USD | €8.40K 9.7K USD | €0.22 0.25 USD | €0.22 0.25 USD | €728.81M 841.29M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
-1.85
|
€340.52M 393.08M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €340.52M 393.08M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.48 14.41 USD |
+0.97
|
€218.95M 252.74M USD | €3.00 3.46 USD | €12.48 14.41 USD | €12.48 14.41 USD | €218.95M 252.74M USD | 4.62 | €2.70 3.12 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.57 0.65 USD |
-6.61
|
€37.75M 43.58M USD | €1.50K 1.73K USD | €0.57 0.65 USD | €0.57 0.65 USD | €37.75M 43.58M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}