국가: 독일 거래소: Frankfurt 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (49)
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (5)
통합 화물 및 물류 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0002 0.00021 USD |
0
|
$1.51M 1.65M USD | $131.43K 143.67K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.51M 1.65M USD | 0.0050 | $0.04 0.04 USD | |
| United Parcel Service, Inc. UPAB.F | $80.33 87.81 USD |
-0.68
|
$69.54B 76.02B USD | $133 145.39 USD | $80.33 87.81 USD | $80.33 87.81 USD | $69.54B 76.02B USD | 14.31 | $5.61 6.13 USD | |
| FedEx Corporation FDX.F | $221.6 242.24 USD |
+1.26
|
$52.29B 57.16B USD | $120 131.18 USD | $221.6 242.24 USD | $221.6 242.24 USD | $52.29B 57.16B USD | 14.97 | $14.8 16.18 USD | |
| Deutsche Post AG DPWA.F | $41.6 45.47 USD |
+7.49
|
$47.45B 51.87B USD | $460 502.84 USD | $40.8 44.6 USD | $41.6 45.47 USD | $47.45B 51.87B USD | 14.10 | $2.95 3.22 USD | |
| DSV A/S DS81.F | $187.55 205.02 USD |
+1.76
|
$44.28B 48.41B USD | $150 163.97 USD | $187.55 205.02 USD | $187.55 205.02 USD | $44.28B 48.41B USD | 34.99 | $5.36 5.86 USD | |
| DSV A/S DS8.F | $93 101.66 USD |
+1.64
|
$44.19B 48.3B USD | $20 21.86 USD | $93 101.66 USD | $93 101.66 USD | $44.19B 48.3B USD | 34.70 | $2.68 2.93 USD | |
| Kuehne + Nagel International AG KNIU.F | $31.4 34.32 USD |
-0.63
|
$19.1B 20.88B USD | $300 327.94 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.1B 20.88B USD | 16.97 | $1.85 2.02 USD | |
| Expeditors International of Washington, Inc. EW1.F | $117.65 128.61 USD |
-2.08
|
$16.12B 17.62B USD | $4 4.37 USD | $117.65 128.61 USD | $117.7 128.66 USD | $16.12B 17.62B USD | 22.11 | $5.32 5.82 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $131 143.2 USD |
0
|
$15.6B 17.06B USD | $2 2.19 USD | $131 143.2 USD | $131 143.2 USD | $15.6B 17.06B USD | 30.53 | $4.29 4.69 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $146.55 160.2 USD |
-1.64
|
$13.95B 15.25B USD | $277 302.8 USD | $146.55 160.2 USD | $146.55 160.2 USD | $13.95B 15.25B USD | 29.25 | $5.01 5.48 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.3 17.82 USD |
+0.62
|
$12.75B 13.93B USD | $980 1.07K USD | $16.3 17.82 USD | $16.3 17.82 USD | $12.75B 13.93B USD | 12.63 | $1.29 1.41 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.6 17.05 USD |
+1.3
|
$12.59B 13.76B USD | $35 38.26 USD | $15.6 17.05 USD | $15.6 17.05 USD | $12.59B 13.76B USD | 12.09 | $1.29 1.41 USD | |
| JD Logistics, Inc. 822.F | $1.37 1.5 USD |
+1.4
|
$8.5B 9.3B USD | $151 165.06 USD | $1.37 1.5 USD | $1.37 1.5 USD | $8.5B 9.3B USD | 11.45 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.5699 0.62 USD |
+1.79
|
$5.26B 5.75B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $5.26B 5.75B USD | 8.14 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $44.6 48.75 USD |
-5.91
|
$5.15B 5.62B USD | $195 213.16 USD | $44.6 48.75 USD | $44.8 48.97 USD | $5.15B 5.62B USD | 101.36 | $0.44 0.48 USD | |
| Qube Holdings Limited 1K1.F | $2.4 2.62 USD |
0
|
$4.37B 4.77B USD | $80 87.45 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.37B 4.77B USD | 60.00 | $0.04 0.04 USD | |
| Landstar System, Inc. LDS.F | $110 120.24 USD |
0
|
$3.85B 4.21B USD | $80 87.45 USD | $110 120.24 USD | $110 120.24 USD | $3.85B 4.21B USD | 32.44 | $3.39 3.71 USD | |
| Logista Integral, S.A. 5CI.F | $28.78 31.46 USD |
+0.49
|
$3.8B 4.15B USD | $3 3.28 USD | $28.78 31.46 USD | $28.78 31.46 USD | $3.8B 4.15B USD | 13.32 | $2.16 2.36 USD | |
| Sankyu Inc. SNK.F | $46.4 50.72 USD |
-0.85
|
$2.4B 2.63B USD | $77 84.17 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.4B 2.63B USD | 13.97 | $3.32 3.63 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.8 20.55 USD |
-1.57
|
$2.31B 2.53B USD | $120 131.18 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.31B 2.53B USD | 27.24 | $0.69 0.75 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.1 6.67 USD |
+0.83
|
$2.18B 2.38B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.18B 2.38B USD | 12.70 | $0.48 0.52 USD | |
| Österreichische Post AG O3P.F | $29.95 32.74 USD |
+0.34
|
$2.02B 2.21B USD | $100 109.31 USD | $29.75 32.52 USD | $29.95 32.74 USD | $2.02B 2.21B USD | 15.68 | $1.91 2.09 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.4 12.46 USD |
+0.88
|
$1.96B 2.15B USD | $1.18K 1.28K USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.96B 2.15B USD | 18.68 | $0.61 0.67 USD | |
| Hub Group, Inc. HBG.F | $30.4 33.23 USD |
+0.66
|
$1.89B 2.06B USD | $120 131.18 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.89B 2.06B USD | 20.13 | $1.51 1.65 USD | |
| KLN Logistics Group Limited KYL.F | $0.77 0.84 USD |
+1.32
|
$1.45B 1.59B USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.45B 1.59B USD | 9.56 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $34.8 38.04 USD |
+6.75
|
$1.41B 1.54B USD | $5 5.47 USD | $33 36.07 USD | $34.8 38.04 USD | $1.41B 1.54B USD | 33.14 | $1.05 1.15 USD | |
| Pitney Bowes Inc. PBW.F | $8.15 8.91 USD |
-1.21
|
$1.32B 1.44B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.32B 1.44B USD | 22.63 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. PQN.F | $0.67 0.73 USD |
+1.21
|
$1.01B 1.1B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.01B 1.1B USD | 9.52 | $0.07 0.08 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.23 7.9 USD |
+2.84
|
$962.7M 1.05B USD | $1.5K 1.64K USD | $7.23 7.9 USD | $7.23 7.9 USD | $962.7M 1.05B USD | 19.02 | $0.38 0.42 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $5.3 5.79 USD |
-7.02
|
$713.73M 780.2M USD | $69 75.43 USD | $5.3 5.79 USD | $5.3 5.79 USD | $713.73M 780.2M USD | 18.92 | $0.28 0.31 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$702.58M 768.01M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $702.58M 768.01M USD | 11.08 | $21.84 23.87 USD | |
| Singapore Post Limited SGR.F | $0.26 0.29 USD |
-1.5
|
$609.51M 666.28M USD | $1.77K 1.94K USD | $0.26 0.29 USD | $0.2899 0.31 USD | $609.51M 666.28M USD | 3.74 | $0.07 0.08 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $24 26.24 USD |
+0.84
|
$526.27M 575.28M USD | $81 88.54 USD | $24 26.24 USD | $24 26.24 USD | $526.27M 575.28M USD | 18.60 | $1.29 1.41 USD | |
| bpost NV/SA 13B.F | $1.78 1.94 USD |
-9.19
|
$365.14M 399.15M USD | $4.15K 4.54K USD | $1.78 1.94 USD | $1.78 1.94 USD | $365.14M 399.15M USD | 0 | -$1.43 -1.5 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
0
|
$360.18M 393.73M USD | $68 74.33 USD | $0.07 0.08 USD | $0.07 0.08 USD | $360.18M 393.73M USD | 0 | $0 0 USD | |
| Super Group Limited S8G1.F | $0.8399 0.91 USD |
+4.37
|
$282.88M 309.23M USD | $7.25K 7.92K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $282.88M 309.23M USD | 6.95 | $0.12 0.13 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
+3.06
|
$251.44M 274.85M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.05 5.52 USD | $251.44M 274.85M USD | 16.83 | $0.3 0.33 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.38 4.79 USD |
0
|
$36.12M 39.48M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $36.12M 39.48M USD | 9.73 | $0.45 0.49 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}