거래소: Frankfurt 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (49)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $89.21 97.52 USD |
+0.12
|
$75.6B 82.64B USD | $368 402.27 USD | $88.54 96.79 USD | $89.26 97.57 USD | $75.6B 82.64B USD | 14.57 | $6.12 6.69 USD | |
| FedEx Corporation FDX.F | $205.85 225.02 USD |
-0.34
|
$49.49B 54.1B USD | $10 10.93 USD | $205.85 225.02 USD | $205.85 225.02 USD | $49.49B 54.1B USD | 14.48 | $14.21 15.53 USD | |
| DSV A/S DS81.F | $203.4 222.34 USD |
+1.19
|
$48.7B 53.24B USD | $24 26.24 USD | $203.4 222.34 USD | $203.4 222.34 USD | $48.7B 53.24B USD | 31.93 | $6.37 6.96 USD | |
| DSV A/S DS8.F | $101 110.41 USD |
+1
|
$48.61B 53.13B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $48.61B 53.13B USD | 31.66 | $3.19 3.49 USD | |
| Deutsche Post AG DPWA.F | $38.6 42.2 USD |
-1.53
|
$44.67B 48.83B USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $44.67B 48.83B USD | 13.73 | $2.81 3.07 USD | |
| Kuehne + Nagel International AG KNIU.F | $39.6 43.29 USD |
+0.51
|
$24.38B 26.65B USD | $130 142.11 USD | $39.6 43.29 USD | $39.8 43.51 USD | $24.38B 26.65B USD | 18.41 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EW1.F | $100.05 109.37 USD |
-0.74
|
$13.89B 15.18B USD | $790 863.58 USD | $99.84 109.14 USD | $100.05 109.37 USD | $13.89B 15.18B USD | 18.59 | $5.38 5.88 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.3 17.82 USD |
-1.81
|
$13.26B 14.49B USD | $77 84.17 USD | $16.3 17.82 USD | $16.3 17.82 USD | $13.26B 14.49B USD | 12.25 | $1.33 1.45 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16 17.49 USD |
-3.03
|
$13.09B 14.31B USD | $280 306.08 USD | $16 17.49 USD | $16.5 18.04 USD | $13.09B 14.31B USD | 12.03 | $1.33 1.45 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $130.45 142.6 USD |
-0.23
|
$13.09B 14.3B USD | $5 5.47 USD | $130.45 142.6 USD | $130.45 142.6 USD | $13.09B 14.3B USD | 26.46 | $4.93 5.39 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $86 94.01 USD |
+1.18
|
$10.53B 11.51B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $10.53B 11.51B USD | 22.93 | $3.75 4.1 USD | |
| JD Logistics, Inc. 822.F | $1.31 1.44 USD |
-1.5
|
$8.5B 9.29B USD | $500 546.57 USD | $1.31 1.44 USD | $1.31 1.44 USD | $8.5B 9.29B USD | 10.94 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4099 0.45 USD |
-0.49
|
$7.33B 8.01B USD | $2.13K 2.32K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $7.33B 8.01B USD | 5.85 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $126 137.74 USD |
+0.8
|
$4.49B 4.9B USD | $87 95.1 USD | $126 137.74 USD | $126 137.74 USD | $4.49B 4.9B USD | 28.00 | $4.5 4.92 USD | |
| Qube Holdings Limited 1K1.F | $2.4 2.62 USD |
0
|
$4.3B 4.7B USD | $161 175.99 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.3B 4.7B USD | 34.28 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $35.8 39.13 USD |
+0.56
|
$4.23B 4.62B USD | $195 213.16 USD | $35.6 38.92 USD | $35.8 39.13 USD | $4.23B 4.62B USD | 63.92 | $0.56 0.61 USD | |
| International Distribution Services plc RYE.F | $4.21 4.6 USD |
-0.38
|
$4.09B 4.47B USD | $10.36K 11.32K USD | $4.16 4.55 USD | $4.21 4.6 USD | $4.09B 4.47B USD | 13.56 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $27.76 30.35 USD |
-0.86
|
$3.67B 4.01B USD | $18 19.68 USD | $27.76 30.35 USD | $27.76 30.35 USD | $3.67B 4.01B USD | 12.22 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.3 6.89 USD |
0
|
$2.3B 2.52B USD | $434 474.42 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.3B 2.52B USD | 12.11 | $0.52 0.57 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.8 19.46 USD |
+2.89
|
$2.2B 2.4B USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.2B 2.4B USD | 23.73 | $0.75 0.82 USD | |
| Sankyu Inc. SNK.F | $41.2 45.04 USD |
-1.44
|
$2.19B 2.39B USD | $22 24.05 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.19B 2.39B USD | 11.90 | $3.46 3.78 USD | |
| Österreichische Post AG O3P.F | $30.3 33.12 USD |
-0.49
|
$2.06B 2.25B USD | $360 393.53 USD | $30.3 33.12 USD | $30.3 33.12 USD | $2.06B 2.25B USD | 15.07 | $2.01 2.2 USD | |
| Hub Group, Inc. HBG.F | $31 33.89 USD |
-0.64
|
$1.93B 2.11B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $1.93B 2.11B USD | 20.39 | $1.52 1.66 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $9.65 10.55 USD |
0
|
$1.66B 1.82B USD | $120 131.18 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.66B 1.82B USD | 14.62 | $0.66 0.72 USD | |
| KLN Logistics Group Limited KYL.F | $0.8199 0.9 USD |
-2.38
|
$1.5B 1.64B USD | $251 274.38 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.5B 1.64B USD | 10.25 | $0.08 0.09 USD | |
| Pitney Bowes Inc. PBW.F | $8.25 9.02 USD |
-2.37
|
$1.5B 1.63B USD | $3.62K 3.96K USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.5B 1.63B USD | 16.17 | $0.51 0.56 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.35B 1.47B USD | 29.64 | $1.12 1.22 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.9 USD |
+0.37
|
$1.23B 1.35B USD | $5.8K 6.34K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $1.23B 1.35B USD | 13.71 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.71 7.33 USD |
+1.21
|
$896.64M 980.15M USD | $140 153.04 USD | $6.51 7.12 USD | $6.71 7.33 USD | $896.64M 980.15M USD | 20.96 | $0.32 0.35 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
-10.48
|
$878.89M 960.74M USD | $3.01K 3.29K USD | $0.38 0.41 USD | $0.38 0.41 USD | $878.89M 960.74M USD | 18.80 | $0.02 0.02 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.4 7 USD |
+3.23
|
$872.6M 953.86M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $872.6M 953.86M USD | 21.33 | $0.3 0.33 USD | |
| Logwin AG TGHN.F | $248 271.1 USD |
0
|
$719.8M 786.84M USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $719.8M 786.84M USD | 11.06 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $31.05 33.94 USD |
0
|
$677.64M 740.75M USD | $66 72.15 USD | $31.05 33.94 USD | $31.05 33.94 USD | $677.64M 740.75M USD | 17.74 | $1.75 1.91 USD | |
| Super Group Limited S8G1.F | $1.45 1.59 USD |
-0.68
|
$511.19M 558.8M USD | $19.36K 21.16K USD | $1.45 1.59 USD | $1.45 1.59 USD | $511.19M 558.8M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.56 1.7 USD |
-2.99
|
$311.2M 340.19M USD | $90 98.38 USD | $1.56 1.7 USD | $1.56 1.7 USD | $311.2M 340.19M USD | 0 | -$1.03 -1.1 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.45 5.96 USD |
-1.8
|
$264.55M 289.19M USD | $804 878.88 USD | $5.45 5.96 USD | $5.45 5.96 USD | $264.55M 289.19M USD | 17.58 | $0.31 0.34 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
-0.63
|
$198.66M 217.17M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $198.66M 217.17M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$39.14M 42.79M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $39.14M 42.79M USD | 10.00 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$997.43K 1.09M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $997.43K 1.09M USD | 0 | -$0.03 -0.03 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}