국가: 독일 거래소: Frankfurt 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
통합 화물 및 물류 (39)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| United Parcel Service, Inc. UPAB.F | €85.40 93.35 USD |
+0.23
|
€72.83B 79.61B USD | €105.00 114.78 USD | €84.68 92.57 USD | €85.89 93.89 USD | €72.83B 79.61B USD | 15.35 | €5.56 6.08 USD | ||
| FedEx Corporation FDX.F | €242.55 265.14 USD |
+2.6
|
€57.70B 63.08B USD | €47.00 51.38 USD | €240.90 263.34 USD | €242.55 265.14 USD | €57.70B 63.08B USD | 16.52 | €14.68 16.05 USD | ||
| Deutsche Post AG DPWA.F | €45.30 49.52 USD |
-0.22
|
€52.36B 57.24B USD | €20.00 21.86 USD | €45.30 49.52 USD | €45.30 49.52 USD | €52.36B 57.24B USD | 14.75 | €3.07 3.36 USD | ||
| DSV A/S DS81.F | €216.30 236.45 USD |
+3.34
|
€51.07B 55.83B USD | €217.00 237.21 USD | €212.90 232.73 USD | €216.30 236.45 USD | €51.07B 55.83B USD | 40.35 | €5.36 5.86 USD | ||
| DSV A/S DS8.F | €104.00 113.69 USD |
0
|
€49.11B 53.69B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €49.11B 53.69B USD | 38.95 | €2.67 2.92 USD | ||
| Kuehne + Nagel International AG KNIU.F | €35.40 38.7 USD |
+2.31
|
€22.04B 24.09B USD | €300.00 327.94 USD | €35.20 38.48 USD | €35.40 38.7 USD | €22.04B 24.09B USD | 19.34 | €1.83 2 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €126.40 138.17 USD |
+1.32
|
€17.47B 19.09B USD | €15.00 16.4 USD | €126.20 137.95 USD | €126.40 138.17 USD | €17.47B 19.09B USD | 23.93 | €5.28 5.77 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €173.10 189.22 USD |
+6.98
|
€16.81B 18.38B USD | €75.00 81.99 USD | €167.25 182.83 USD | €173.10 189.22 USD | €16.81B 18.38B USD | 34.82 | €4.97 5.43 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €133.00 145.39 USD |
+2.31
|
€16.14B 17.64B USD | €2.00 2.19 USD | €133.00 145.39 USD | €133.00 145.39 USD | €16.14B 17.64B USD | 31.29 | €4.25 4.65 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.60 19.24 USD |
+0.57
|
€13.85B 15.14B USD | €693.00 757.54 USD | €17.50 19.13 USD | €17.60 19.24 USD | €13.85B 15.14B USD | 13.43 | €1.31 1.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.40 19.02 USD |
-1.69
|
€13.69B 14.97B USD | €2.00 2.19 USD | €17.40 19.02 USD | €17.40 19.02 USD | €13.69B 14.97B USD | 13.18 | €1.32 1.44 USD | ||
| JD Logistics, Inc. 822.F | €1.26 1.38 USD |
-0.12
|
€8.17B 8.93B USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.26 1.38 USD | €8.17B 8.93B USD | 10.49 | €0.12 0.13 USD | ||
| GXO Logistics, Inc. 93N.F | €42.60 46.57 USD |
-0.47
|
€5.12B 5.59B USD | €195.00 213.16 USD | €42.60 46.57 USD | €44.60 48.75 USD | €5.12B 5.59B USD | 65.53 | €0.65 0.71 USD | ||
| Sinotrans Limited SIY.F | €0.53 0.58 USD |
-3.64
|
€4.83B 5.28B USD | €150.00 163.97 USD | €0.53 0.58 USD | €0.54 0.58 USD | €4.83B 5.28B USD | 7.57 | €0.07 0.08 USD | ||
| Qube Holdings Limited 1K1.F | €2.62 2.86 USD |
-0.76
|
€4.73B 5.17B USD | €799.00 873.41 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.73B 5.17B USD | 65.50 | €0.04 0.04 USD | ||
| Landstar System, Inc. LDS.F | €126.00 137.74 USD |
+3.28
|
€4.54B 4.97B USD | €91.00 99.48 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.54B 4.97B USD | 37.38 | €3.37 3.68 USD | ||
| Logista Integral, S.A. 5CI.F | €28.54 31.2 USD |
+0.28
|
€3.81B 4.16B USD | €7.00 7.65 USD | €28.54 31.2 USD | €28.54 31.2 USD | €3.81B 4.16B USD | 13.39 | €2.13 2.33 USD | ||
| Sankyu Inc. SNK.F | €46.00 50.28 USD |
+0.44
|
€2.35B 2.57B USD | €77.00 84.17 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.35B 2.57B USD | 14.24 | €3.23 3.53 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.30 6.89 USD |
-0.79
|
€2.31B 2.52B USD | €82.00 89.64 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.31B 2.52B USD | 13.40 | €0.47 0.51 USD | ||
| Hub Group, Inc. HBG.F | €35.80 39.13 USD |
+2.87
|
€2.22B 2.43B USD | €120.00 131.18 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.22B 2.43B USD | 23.86 | €1.50 1.64 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.40 20.11 USD |
-0.54
|
€2.18B 2.39B USD | €120.00 131.18 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.18B 2.39B USD | 27.05 | €0.68 0.74 USD | ||
| Österreichische Post AG O3P.F | €30.65 33.5 USD |
+0.33
|
€2.07B 2.27B USD | €156.00 170.53 USD | €30.50 33.34 USD | €30.65 33.5 USD | €2.07B 2.27B USD | 15.55 | €1.97 2.15 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.00 10.93 USD |
0
|
€1.73B 1.89B USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.73B 1.89B USD | 18.51 | €0.54 0.59 USD | ||
| Pitney Bowes Inc. PBW.F | €8.35 9.13 USD |
-1.76
|
€1.46B 1.6B USD | €17.00 18.58 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.46B 1.6B USD | 23.19 | €0.36 0.39 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
-4.38
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.40B 1.53B USD | 9.56 | €0.08 0.09 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.40 8.09 USD |
+1.93
|
€984.14M 1.08B USD | €150.00 163.97 USD | €7.40 8.09 USD | €7.41 8.1 USD | €984.14M 1.08B USD | 19.47 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.58 0.63 USD |
-0.52
|
€845.74M 924.51M USD | €3.00K 3.28K USD | €0.58 0.63 USD | €0.58 0.63 USD | €845.74M 924.51M USD | 9.63 | €0.06 0.07 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.45 5.96 USD |
+1.87
|
€741.63M 810.7M USD | €9.00 9.84 USD | €5.45 5.96 USD | €5.45 5.96 USD | €741.63M 810.7M USD | 16.51 | €0.33 0.36 USD | ||
| Logwin AG TGHN.F | €244.00 266.72 USD |
+2.52
|
€714.44M 780.97M USD | €57.00 62.31 USD | €244.00 266.72 USD | €244.00 266.72 USD | €714.44M 780.97M USD | 11.16 | €21.85 23.89 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
-0.76
|
€614.68M 671.93M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.29 USD | €614.68M 671.93M USD | 3.74 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €26.15 28.59 USD |
+5.02
|
€578.15M 631.99M USD | €325.00 355.27 USD | €24.90 27.22 USD | €26.15 28.59 USD | €578.15M 631.99M USD | 19.96 | €1.31 1.43 USD | ||
| bpost NV/SA 13B.F | €1.93 2.11 USD |
+2.34
|
€388.75M 424.96M USD | €1.00 1.09 USD | €1.93 2.11 USD | €1.93 2.11 USD | €388.75M 424.96M USD | 0 | -€1.47 -1.6 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Super Group Limited S8G1.F | €0.95 1.03 USD |
+0.53
|
€325.41M 355.72M USD | €1.00K 1.09K USD | €0.95 1.03 USD | €0.95 1.03 USD | €325.41M 355.72M USD | 7.87 | €0.12 0.13 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.70 6.23 USD |
+4.59
|
€282.30M 308.59M USD | €4.50K 4.92K USD | €5.70 6.23 USD | €5.70 6.23 USD | €282.30M 308.59M USD | 21.11 | €0.27 0.3 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.80 5.25 USD |
-1.23
|
€39.37M 43.04M USD | €200.00 218.63 USD | €4.80 5.25 USD | €4.80 5.25 USD | €39.37M 43.04M USD | 10.66 | €0.45 0.49 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}