거래소: Frankfurt 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (39)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
0
|
$29.38B 32.11B USD | $76 83.08 USD | $12.4 13.55 USD | $12.4 13.55 USD | $29.38B 32.11B USD | 21.01 | $0.59 0.64 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.66 29.14 USD |
-0.04
|
$29.37B 32.1B USD | $17 18.58 USD | $26.66 29.14 USD | $26.66 29.14 USD | $29.37B 32.1B USD | 22.59 | $1.18 1.29 USD | |
| SECOM CO., LTD. XSC.F | $30.8 33.67 USD |
-2.53
|
$12.76B 13.95B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $12.76B 13.95B USD | 21.53 | $1.43 1.56 USD | |
| SECOM CO., LTD. XSC0.F | $7.55 8.25 USD |
-2.58
|
$12.73B 13.91B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.73B 13.91B USD | 20.97 | $0.36 0.39 USD | |
| Allegion plc 60A.F | $122 133.36 USD |
-0.81
|
$10.57B 11.55B USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $10.57B 11.55B USD | 19.86 | $6.14 6.71 USD | |
| Securitas AB (publ) S7MB.F | $12.63 13.81 USD |
-0.36
|
$7.17B 7.84B USD | $100 109.31 USD | $12.63 13.81 USD | $12.63 13.81 USD | $7.17B 7.84B USD | 14.85 | $0.85 0.93 USD | |
| ADT Inc. 541.F | $7.2 7.87 USD |
0
|
$6.05B 6.62B USD | $280 306.08 USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.05B 6.62B USD | 12.85 | $0.56 0.61 USD | |
| MSA Safety Incorporated M07.F | $144 157.41 USD |
0
|
$5.72B 6.25B USD | $67 73.24 USD | $144 157.41 USD | $144 157.41 USD | $5.72B 6.25B USD | 23.03 | $6.25 6.83 USD | |
| The Brink's Company PTY.F | $75 81.99 USD |
+2.74
|
$3.3B 3.6B USD | $60 65.59 USD | $75 81.99 USD | $75 81.99 USD | $3.3B 3.6B USD | 23.43 | $3.2 3.5 USD | |
| The GEO Group, Inc. GEG.F | $19.98 21.84 USD |
+0.76
|
$2.86B 3.12B USD | $115 125.71 USD | $19.98 21.84 USD | $19.98 21.84 USD | $2.86B 3.12B USD | 105.13 | $0.19 0.21 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.9 20.66 USD |
0
|
$2.85B 3.11B USD | $1 1.09 USD | $18.9 20.66 USD | $19.1 20.88 USD | $2.85B 3.11B USD | 72.69 | $0.26 0.28 USD | |
| Brady Corporation BRV.F | $58 63.4 USD |
+0.87
|
$2.81B 3.07B USD | $22 24.05 USD | $58 63.4 USD | $58 63.4 USD | $2.81B 3.07B USD | 16.61 | $3.49 3.82 USD | |
| Loomis AB (publ) K900.F | $35.7 39.02 USD |
+0.73
|
$2.44B 2.66B USD | $600 655.88 USD | $35.7 39.02 USD | $35.7 39.02 USD | $2.44B 2.66B USD | 15.86 | $2.25 2.46 USD | |
| CoreCivic, Inc. PSRA.F | $17.38 18.99 USD |
-1.25
|
$1.9B 2.07B USD | $1.87K 2.04K USD | $17.38 18.99 USD | $17.38 18.99 USD | $1.9B 2.07B USD | 26.32 | $0.66 0.72 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.85 3.12 USD |
-0.18
|
$1.54B 1.68B USD | $50 54.66 USD | $2.85 3.12 USD | $2.85 3.12 USD | $1.54B 1.68B USD | 56.99 | $0.05 0.05 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.13 26.38 USD |
+1.9
|
$886.28M 968.82M USD | $100 109.31 USD | $24.13 26.38 USD | $24.13 26.38 USD | $886.28M 968.82M USD | 22.98 | $1.05 1.15 USD | |
| Marlowe plc 9MV.F | $4.94 5.4 USD |
0
|
$405.31M 443.06M USD | $10.07K 11.01K USD | $4.94 5.4 USD | $4.94 5.4 USD | $405.31M 443.06M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $4.18 4.57 USD |
-0.36
|
$299.24M 327.11M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $299.24M 327.11M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
+6.25
|
$129.48M 141.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $129.48M 141.54M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.76 3.02 USD |
-0.36
|
$68.42M 74.79M USD | $4K 4.37K USD | $2.76 3.02 USD | $2.76 3.02 USD | $68.42M 74.79M USD | 14.52 | $0.19 0.21 USD | |
| Secure, Inc. Q58.F | $9.2 10.06 USD |
-0.54
|
$52.2M 57.07M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $52.2M 57.07M USD | 31.72 | $0.29 0.32 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.55 0.6 USD |
-2.68
|
$51.21M 55.98M USD | $19K 20.77K USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.21M 55.98M USD | 0 | -$0.01 -0.01 USD | |
| SuperCom Ltd. 50S.F | $9.22 10.08 USD |
+6.1
|
$44.3M 48.42M USD | $1K 1.09K USD | $9.22 10.08 USD | $9.22 10.08 USD | $44.3M 48.42M USD | 13.96 | $0.66 0.72 USD | |
| Concejo AB (publ) 3W1.F | $3.61 3.95 USD |
+1.69
|
$43.84M 47.93M USD | $0 0 USD | $3.61 3.95 USD | $3.61 3.95 USD | $43.84M 47.93M USD | 0 | -$0.23 -0.2 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
0
|
$11.6M 12.68M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.6M 12.68M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.76 0.83 USD |
+1.34
|
$10.58M 11.56M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.58M 11.56M USD | 0 | -$0.42 -0.4 USD | |
| Newmark Security plc NN10.F | $0.78 0.85 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0.75 0.81 USD | $0.78 0.85 USD | $8.16M 8.92M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.6099 0.67 USD |
+2.52
|
$7.95M 8.69M USD | $900 983.82 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $7.95M 8.69M USD | 0 | -$0.31 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02 0.03 USD |
-11.28
|
$6.64M 7.25M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.64M 7.25M USD | 0 | -$0.01 -0.01 USD | |
| sdm SE 75S.F | $1.6 1.75 USD |
0
|
$6.08M 6.65M USD | $104 113.69 USD | $1.6 1.75 USD | $1.6 1.75 USD | $6.08M 6.65M USD | 0 | -$0.36 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+1.09
|
$4.92M 5.38M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.92M 5.38M USD | 0 | -$0.16 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | $0.005 0.0054 USD |
-37.5
|
$329.91K 360.64K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $329.91K 360.64K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}