거래소: Frankfurt 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (39)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZ.F | $12.9 14.1 USD |
+0.78
|
$31.2B 34.1B USD | $76 83.08 USD | $12.9 14.1 USD | $12.9 14.1 USD | $31.2B 34.1B USD | 21.49 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.76 30.35 USD |
+0.58
|
$31.13B 34.03B USD | $200 218.63 USD | $27.76 30.35 USD | $27.76 30.35 USD | $31.13B 34.03B USD | 23.13 | $1.2 1.31 USD | |
| SECOM CO., LTD. XSC0.F | $7.9 8.64 USD |
0
|
$13.45B 14.7B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.45B 14.7B USD | 21.35 | $0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | $32 34.98 USD |
-0.62
|
$13.29B 14.53B USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $13.29B 14.53B USD | 21.76 | $1.47 1.61 USD | |
| Allegion plc 60A.F | $119 130.08 USD |
-1.65
|
$10.27B 11.22B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $10.27B 11.22B USD | 19.00 | $6.26 6.84 USD | |
| Securitas AB (publ) S7MB.F | $12.99 14.19 USD |
-0.04
|
$7.46B 8.16B USD | $300 327.94 USD | $12.99 14.19 USD | $12.99 14.19 USD | $7.46B 8.16B USD | 15.09 | $0.86 0.94 USD | |
| ADT Inc. 541.F | $7.5 8.2 USD |
0
|
$6.32B 6.91B USD | $280 306.08 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.32B 6.91B USD | 13.15 | $0.57 0.62 USD | |
| MSA Safety Incorporated M07.F | $143 156.32 USD |
-0.69
|
$5.66B 6.19B USD | $67 73.24 USD | $143 156.32 USD | $143 156.32 USD | $5.66B 6.19B USD | 22.48 | $6.36 6.95 USD | |
| The GEO Group, Inc. GEG.F | $23.39 25.57 USD |
-0.55
|
$3.31B 3.62B USD | $98 107.13 USD | $23.39 25.57 USD | $23.39 25.57 USD | $3.31B 3.62B USD | 123.10 | $0.19 0.21 USD | |
| The Brink's Company PTY.F | $71.5 78.16 USD |
0
|
$3.07B 3.36B USD | $60 65.59 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.07B 3.36B USD | 21.93 | $3.26 3.56 USD | |
| Brady Corporation BRV.F | $61.5 67.23 USD |
-0.81
|
$2.91B 3.18B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.91B 3.18B USD | 17.27 | $3.56 3.89 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.2 19.9 USD |
-0.55
|
$2.7B 2.95B USD | $1 1.09 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.7B 2.95B USD | 70.00 | $0.26 0.28 USD | |
| Loomis AB (publ) K900.F | $34.52 37.74 USD |
+1.71
|
$2.41B 2.63B USD | $600 655.88 USD | $34.52 37.74 USD | $34.52 37.74 USD | $2.41B 2.63B USD | 15.76 | $2.19 2.39 USD | |
| CoreCivic, Inc. PSRA.F | $19.09 20.86 USD |
-0.1
|
$2.11B 2.3B USD | $90 98.38 USD | $19.09 20.86 USD | $19.09 20.86 USD | $2.11B 2.3B USD | 28.06 | $0.68 0.74 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.73 2.98 USD |
+1.87
|
$1.51B 1.65B USD | $100 109.31 USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.51B 1.65B USD | 18.19 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.79 27.1 USD |
-0.68
|
$889.13M 971.94M USD | $100 109.31 USD | $24.79 27.1 USD | $24.79 27.1 USD | $889.13M 971.94M USD | 23.16 | $1.07 1.17 USD | |
| Marlowe plc 9MV.F | $4.5 4.92 USD |
0
|
$353.35M 386.26M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $353.35M 386.26M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $4.41 4.82 USD |
-0.79
|
$312.48M 341.59M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $312.48M 341.59M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
+0.98
|
$117.46M 128.4M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $117.46M 128.4M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.47 2.7 USD |
-3.89
|
$61.95M 67.72M USD | $4K 4.37K USD | $2.47 2.7 USD | $2.54 2.78 USD | $61.95M 67.72M USD | 11.22 | $0.22 0.24 USD | |
| Secure, Inc. Q58.F | $10.2 11.15 USD |
0
|
$58.2M 63.62M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $58.2M 63.62M USD | 33.99 | $0.3 0.33 USD | |
| SuperCom Ltd. 50S.F | $9.8 10.71 USD |
+15.57
|
$51.75M 56.57M USD | $2.8K 3.06K USD | $9.8 10.71 USD | $10.02 10.95 USD | $51.75M 56.57M USD | 14.20 | $0.69 0.75 USD | |
| Concejo AB (publ) 3W1.F | $3.82 4.18 USD |
0
|
$46.03M 50.32M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $46.03M 50.32M USD | 0 | -$0.23 -0.2 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4299 0.47 USD |
+2.88
|
$42.1M 46.03M USD | $1.59K 1.74K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $42.1M 46.03M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
0
|
$12.82M 14.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.82M 14.02M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.7299 0.8 USD |
+14.96
|
$11.47M 12.53M USD | $1.5K 1.64K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $11.47M 12.53M USD | 0 | -$0.68 -0.7 USD | |
| VerifyMe, Inc. LT1B.F | $0.6899 0.75 USD |
+6.15
|
$9.33M 10.2M USD | $900 983.82 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $9.33M 10.2M USD | 0 | -$0.33 -0.3 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
0
|
$8.6M 9.4M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $8.6M 9.4M USD | 0 | -$0.03 -0.03 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.04 USD |
-2.98
|
$8.11M 8.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $8.11M 8.86M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.02999 0.03 USD |
+16.81
|
$7.29M 7.96M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.29M 7.96M USD | 0 | -$0.16 -0.1 USD | |
| sdm SE 75S.F | $1.48 1.62 USD |
0
|
$5.66M 6.19M USD | $1.41K 1.55K USD | $1.48 1.62 USD | $1.48 1.62 USD | $5.66M 6.19M USD | 0 | -$0.36 -0.3 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
0
|
$358.93K 392.36K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $358.93K 392.36K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}