국가: 독일 거래소: Frankfurt 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
보안 및 보호 서비스 (39)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZ.F | €15.10 16.51 USD |
-1.31
|
€35.99B 39.34B USD | €52.00 56.84 USD | €15.10 16.51 USD | €15.10 16.51 USD | €35.99B 39.34B USD | 25.16 | €0.60 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | €32.15 35.14 USD |
-0.4
|
€35.66B 38.98B USD | €47.00 51.38 USD | €32.15 35.14 USD | €32.15 35.14 USD | €35.66B 38.98B USD | 26.57 | €1.21 1.32 USD | |
| Allegion plc 60A.F | €142.00 155.23 USD |
0
|
€12.22B 13.35B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €12.22B 13.35B USD | 22.15 | €6.41 7.01 USD | |
| SECOM CO., LTD. XSC0.F | €7.40 8.09 USD |
+1.37
|
€12.09B 13.21B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €12.09B 13.21B USD | 20.00 | €0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | €29.20 31.92 USD |
+0.69
|
€11.92B 13.03B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.92B 13.03B USD | 20.00 | €1.46 1.6 USD | |
| Securitas AB (publ) S7MB.F | €12.67 13.85 USD |
-0.67
|
€7.31B 7.99B USD | €3.18K 3.47K USD | €12.65 13.82 USD | €12.67 13.85 USD | €7.31B 7.99B USD | 14.23 | €0.89 0.97 USD | |
| ADT Inc. 541.F | €7.10 7.76 USD |
+0.71
|
€5.85B 6.4B USD | €700.00 765.19 USD | €7.05 7.71 USD | €7.10 7.76 USD | €5.85B 6.4B USD | 11.45 | €0.62 0.68 USD | |
| MSA Safety Incorporated M07.F | €135.00 147.57 USD |
-2.17
|
€5.35B 5.85B USD | €4.00 4.37 USD | €135.00 147.57 USD | €135.00 147.57 USD | €5.35B 5.85B USD | 21.91 | €6.16 6.73 USD | |
| The Brink's Company PTY.F | €96.00 104.94 USD |
-1.54
|
€4.04B 4.42B USD | €4.00 4.37 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.04B 4.42B USD | 29.81 | €3.22 3.52 USD | |
| Resideo Technologies, Inc. 3RT.F | €26.00 28.42 USD |
0
|
€3.89B 4.25B USD | €70.00 76.52 USD | €26.00 28.42 USD | €27.00 29.51 USD | €3.89B 4.25B USD | 0 | -€4.79 -5.2 USD | |
| Brady Corporation BRV.F | €64.50 70.51 USD |
-2.27
|
€3.02B 3.3B USD | €70.00 76.52 USD | €64.50 70.51 USD | €64.50 70.51 USD | €3.02B 3.3B USD | 18.85 | €3.42 3.74 USD | |
| Loomis AB (publ) K900.F | €32.14 35.13 USD |
-2.13
|
€2.18B 2.39B USD | €20.00 21.86 USD | €32.14 35.13 USD | €32.14 35.13 USD | €2.18B 2.39B USD | 13.44 | €2.39 2.61 USD | |
| The GEO Group, Inc. GEG.F | €12.99 14.2 USD |
-2.48
|
€1.85B 2.02B USD | €590.00 644.95 USD | €12.99 14.2 USD | €13.42 14.66 USD | €1.85B 2.02B USD | 23.19 | €0.56 0.61 USD | |
| CoreCivic, Inc. PSRA.F | €14.33 15.66 USD |
-0.93
|
€1.53B 1.68B USD | €115.00 125.71 USD | €14.33 15.66 USD | €14.43 15.77 USD | €1.53B 1.68B USD | 17.47 | €0.82 0.9 USD | |
| Napco Security Technologies, Inc. NS1.F | €36.88 40.31 USD |
-3.23
|
€1.46B 1.59B USD | €120.00 131.18 USD | €36.88 40.31 USD | €36.88 40.31 USD | €1.46B 1.59B USD | 34.46 | €1.07 1.17 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.62 2.86 USD |
-0.19
|
€1.39B 1.52B USD | €20.00 21.86 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.39B 1.52B USD | 13.07 | €0.20 0.22 USD | |
| Antares Vision S.p.A. 2YK.F | €5.04 5.51 USD |
-0.2
|
€357.82M 391.15M USD | €30.00 32.79 USD | €5.04 5.51 USD | €5.04 5.51 USD | €357.82M 391.15M USD | 0 | -€0.14 -0.1 USD | |
| Gatekeeper Systems Inc. 1GK.F | €1.26 1.38 USD |
-4.55
|
€132.81M 145.18M USD | €60.00 65.59 USD | €1.26 1.38 USD | €1.26 1.38 USD | €132.81M 145.18M USD | 0 | -€0.01 -0.01 USD | |
| Sky Light Holdings Limited 27L.F | €0.07 0.08 USD |
-2.76
|
€84.82M 92.72M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.82M 92.72M USD | 0 | -€0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | €2.21 2.42 USD |
-1.78
|
€55.64M 60.83M USD | €1.30K 1.42K USD | €2.21 2.42 USD | €2.21 2.42 USD | €55.64M 60.83M USD | 13.81 | €0.16 0.17 USD | |
| Concejo AB (publ) 3W1.F | €4.33 4.73 USD |
-0.23
|
€52.39M 57.27M USD | €950.00 1.04K USD | €4.33 4.73 USD | €4.33 4.73 USD | €52.39M 57.27M USD | 11.10 | €0.39 0.43 USD | |
| Secure, Inc. Q58.F | €8.25 9.02 USD |
+0.61
|
€47.49M 51.91M USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €47.49M 51.91M USD | 75.00 | €0.11 0.12 USD | |
| SuperCom Ltd. 50S.F | €8.69 9.5 USD |
-2.47
|
€41.21M 45.04M USD | €925.00 1.01K USD | €8.69 9.5 USD | €8.69 9.5 USD | €41.21M 45.04M USD | 0 | -€37.74 -41.2 USD | |
| Newmark Security plc NN10.F | €1.23 1.34 USD |
-4.65
|
€11.90M 13.01M USD | €756.00 826.41 USD | €1.09 1.19 USD | €1.24 1.36 USD | €11.90M 13.01M USD | 15.37 | €0.08 0.09 USD | |
| Mobotix AG MBQ.F | €0.69 0.75 USD |
+0.74
|
€10.37M 11.34M USD | €3.50K 3.82K USD | €0.69 0.75 USD | €0.69 0.75 USD | €10.37M 11.34M USD | 0 | -€0.18 -0.1 USD | |
| VerifyMe, Inc. LT1B.F | €0.72 0.79 USD |
-12.2
|
€9.28M 10.14M USD | €18.10K 19.79K USD | €0.72 0.79 USD | €0.72 0.79 USD | €9.28M 10.14M USD | 0 | -€0.30 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.03 0.04 USD |
-2.4
|
€9.00M 9.84M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.00M 9.84M USD | 0 | €0.00 0 USD | |
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€7.19M 7.85M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.19M 7.85M USD | 0 | -€0.01 -0.01 USD | |
| sdm SE 75S.F | €1.86 2.03 USD |
0
|
€7.07M 7.73M USD | €500.00 546.57 USD | €1.86 2.03 USD | €1.86 2.03 USD | €7.07M 7.73M USD | 0 | -€0.38 -0.4 USD | |
| Irisity AB (publ) 69M.F | €0.02 0.02 USD |
+38.89
|
€3.01M 3.29M USD | €357.00 390.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.01M 3.29M USD | 0 | -€0.10 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | €0.00 0.0049 USD |
+350
|
€467.61K 511.16K USD | €1.00K 1.09K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €467.61K 511.16K USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}