국가: 독일 거래소: Frankfurt 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (50)
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
오염 및 처리 제어 (50)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-63.77
|
$7.23M 7.9M USD | $29.63K 32.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $40.8 44.6 USD |
-1.45
|
$6.88B 7.52B USD | $74 80.89 USD | $40.8 44.6 USD | $40.8 44.6 USD | $6.88B 7.52B USD | 42.94 | $0.95 1.04 USD | |
| Federal Signal Corporation FSG.F | $97 106.03 USD |
+0.52
|
$6.11B 6.68B USD | $50 54.66 USD | $97 106.03 USD | $97.5 106.58 USD | $6.11B 6.68B USD | 29.30 | $3.31 3.62 USD | |
| Umicore SA NVJP.F | $16.11 17.61 USD |
-0.62
|
$3.89B 4.25B USD | $935 1.02K USD | $16.11 17.61 USD | $16.11 17.61 USD | $3.89B 4.25B USD | 32.87 | $0.49 0.54 USD | |
| Umicore SA NVJ.F | $3.84 4.2 USD |
+1.59
|
$3.88B 4.24B USD | $300 327.94 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.88B 4.24B USD | 32.00 | $0.12 0.13 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.06 35.05 USD |
+1.14
|
$3.51B 3.83B USD | $14 15.3 USD | $32.06 35.05 USD | $32.06 35.05 USD | $3.51B 3.83B USD | 31.43 | $1.02 1.11 USD | |
| Kurita Water Industries Ltd. KWI0.F | $62.5 68.32 USD |
+0.81
|
$3.49B 3.81B USD | $6 6.56 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.49B 3.81B USD | 30.78 | $2.03 2.22 USD | |
| Munters Group AB (publ) 1MS.F | $13.68 14.95 USD |
-2.22
|
$2.51B 2.75B USD | $1 1.09 USD | $13.68 14.95 USD | $13.68 14.95 USD | $2.51B 2.75B USD | 35.07 | $0.39 0.43 USD | |
| China Conch Venture Holdings Limited 68C.F | $1.09 1.19 USD |
+2.83
|
$2.01B 2.2B USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.01B 2.2B USD | 7.26 | $0.15 0.16 USD | |
| CECO Environmental Corp. WCE.F | $47.6 52.03 USD |
-1.57
|
$1.7B 1.85B USD | $30 32.79 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.7B 1.85B USD | 38.38 | $1.24 1.36 USD | |
| Kanadevia Corporation HZS.F | $6.05 6.61 USD |
-4.95
|
$1.03B 1.13B USD | $5K 5.47K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.03B 1.13B USD | 8.17 | $0.74 0.81 USD | |
| METAWATER Co., Ltd. 2MW.F | $18.2 19.9 USD |
-0.55
|
$802.21M 876.93M USD | $80 87.45 USD | $18.2 19.9 USD | $18.2 19.9 USD | $802.21M 876.93M USD | 14.21 | $1.28 1.4 USD | |
| GVS S.p.A. 4YQ.F | $4.18 4.56 USD |
-0.6
|
$800M 874.51M USD | $1 1.09 USD | $4.09 4.47 USD | $4.19 4.57 USD | $800M 874.51M USD | 46.38 | $0.09 0.1 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $18.5 20.22 USD |
-5.13
|
$429.33M 469.31M USD | $80 87.45 USD | $18.5 20.22 USD | $18.5 20.22 USD | $429.33M 469.31M USD | 12.33 | $1.5 1.64 USD | |
| Envipco Holding N.V. E1P0.F | $4.97 5.43 USD |
0
|
$340.11M 371.78M USD | $1K 1.09K USD | $4.97 5.43 USD | $5.08 5.55 USD | $340.11M 371.78M USD | 0 | -$0.13 -0.1 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $2.44 2.67 USD |
-4.69
|
$301.28M 329.34M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $301.28M 329.34M USD | 0 | -$0.04 -0.04 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $22.6 24.7 USD |
+0.89
|
$283.01M 309.37M USD | $92 100.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $283.01M 309.37M USD | 12.62 | $1.79 1.96 USD | |
| Arq, Inc. OXQ1.F | $4.78 5.23 USD |
-12.29
|
$209.1M 228.58M USD | $320 349.8 USD | $4.48 4.9 USD | $4.78 5.23 USD | $209.1M 228.58M USD | 0 | -$0.03 -0.03 USD | |
| Nihon Trim Co., Ltd. NH8.F | $27 29.51 USD |
0
|
$204.59M 223.65M USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $204.59M 223.65M USD | 16.36 | $1.65 1.8 USD | |
| Pyrum Innovations AG PYR.F | $27.2 29.73 USD |
-1.09
|
$105.5M 115.33M USD | $100 109.31 USD | $27.2 29.73 USD | $27.3 29.84 USD | $105.5M 115.33M USD | 0 | -$2.59 -2.8 USD | |
| Fluence Corporation Limited 4SVE.F | $0.05999 0.07 USD |
+18.35
|
$96.54M 105.53M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $96.54M 105.53M USD | 0 | -$0.01 -0.01 USD | |
| Fuel Tech, Inc. FUE1.F | $1.89 2.07 USD |
+1.07
|
$58.73M 64.2M USD | $7.01K 7.66K USD | $1.89 2.07 USD | $1.89 2.07 USD | $58.73M 64.2M USD | 0 | -$0.1 -0.1 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.78 0.85 USD |
+6.16
|
$41.56M 45.43M USD | $1.2K 1.31K USD | $0.78 0.85 USD | $0.78 0.85 USD | $41.56M 45.43M USD | 0 | -$0.1 -0.1 USD | |
| Vow ASA 213.F | $0.1199 0.13 USD |
-1.76
|
$40.64M 44.43M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.64M 44.43M USD | 0 | -$0.1 -0.1 USD | |
| Capsol Technologies ASA W9K.F | $0.52 0.56 USD |
-10.1
|
$40.43M 44.2M USD | $2.73K 2.98K USD | $0.52 0.56 USD | $0.5799 0.63 USD | $40.43M 44.2M USD | 0 | -$0.06 -0.06 USD | |
| Wolftank Group AG WAH.F | $4.28 4.68 USD |
+1.9
|
$31.54M 34.48M USD | $170 185.83 USD | $4.02 4.39 USD | $4.28 4.68 USD | $31.54M 34.48M USD | 0 | -$1.07 -1.1 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.96 2.14 USD |
-1.51
|
$29.72M 32.48M USD | $200 218.63 USD | $1.96 2.14 USD | $2.03 2.22 USD | $29.72M 32.48M USD | 195.50 | $0.01 0.01 USD | |
| Lamor Corporation Oyj GB9.F | $1.09 1.19 USD |
+2.84
|
$29.25M 31.98M USD | $117 127.9 USD | $1.09 1.19 USD | $1.09 1.19 USD | $29.25M 31.98M USD | 0 | -$0.04 -0.04 USD | |
| M Vest Water AS 7YA.F | $0.67 0.74 USD |
+1.51
|
$25.18M 27.53M USD | $725 792.52 USD | $0.66 0.73 USD | $0.6899 0.75 USD | $25.18M 27.53M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | $0.14 0.16 USD |
+2.9
|
$23.11M 25.26M USD | $8.5K 9.29K USD | $0.14 0.16 USD | $0.14 0.16 USD | $23.11M 25.26M USD | 0 | $0 0 USD | |
| Ocean GeoLoop AS FQ4.F | $0.25 0.27 USD |
+0.81
|
$22.29M 24.37M USD | $0 0 USD | $0.25 0.27 USD | $0.4 0.43 USD | $22.29M 24.37M USD | 0 | -$0.08 -0.08 USD | |
| Parkway Corporate Limited 4IP.F | $0.007599 0.0083 USD |
0
|
$21.96M 24M USD | $20K 21.86K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $21.96M 24M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05999 0.06 USD |
+2.8
|
$21.49M 23.49M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. EUW.F | $0.08 0.09 USD |
+19.69
|
$14.22M 15.54M USD | $22.22K 24.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.22M 15.54M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.81 3.07 USD |
-2.77
|
$9.59M 10.48M USD | $100 109.31 USD | $2.81 3.07 USD | $2.81 3.07 USD | $9.59M 10.48M USD | 15.61 | $0.18 0.2 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.04 USD |
0
|
$8.81M 9.63M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.81M 9.63M USD | 0 | -$0.01 -0.01 USD | |
| BactiQuant A/S 9JX.F | $0.2399 0.27 USD |
-2.6
|
$8.31M 9.08M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $8.31M 9.08M USD | 0 | -$0.06 -0.06 USD | |
| CirChem AB (publ) CRB.F | $0.1 0.11 USD |
-14.1
|
$3.42M 3.74M USD | $270 295.15 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.42M 3.74M USD | 10.05 | $0.01 0.01 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0002 0.00021 USD |
-75
|
$7.34K 8.02K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.34K 8.02K USD | 0 | -$2.67 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}