거래소: Frankfurt 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (50)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
오염 및 처리 제어 (50)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
0
|
$151.06M 165.13M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $151.06M 165.13M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$17.61M 19.25M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.61M 19.25M USD | 0 | $0 0 USD | |
| Federal Signal Corporation FSG.F | $83 90.73 USD |
+5.73
|
$5.4B 5.91B USD | $27 29.51 USD | $82.5 90.18 USD | $83 90.73 USD | $5.4B 5.91B USD | 27.21 | $3.05 3.33 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $32 34.98 USD |
-3.03
|
$5.38B 5.89B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $5.38B 5.89B USD | 37.20 | $0.86 0.94 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.74 35.79 USD |
-0.37
|
$3.68B 4.03B USD | $50 54.66 USD | $32.74 35.79 USD | $32.74 35.79 USD | $3.68B 4.03B USD | 30.03 | $1.09 1.19 USD | |
| Kurita Water Industries Ltd. KWI0.F | $63.5 69.41 USD |
-0.78
|
$3.67B 4.01B USD | $40 43.73 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.67B 4.01B USD | 28.99 | $2.19 2.39 USD | |
| Munters Group AB (publ) 1MS.F | $12.77 13.96 USD |
-1.69
|
$2.33B 2.55B USD | $130 142.11 USD | $12.77 13.96 USD | $12.77 13.96 USD | $2.33B 2.55B USD | 27.17 | $0.47 0.51 USD | |
| Umicore SA NVJP.F | $8.43 9.22 USD |
-1.75
|
$2.04B 2.23B USD | $10 10.93 USD | $8.4 9.18 USD | $8.43 9.22 USD | $2.04B 2.23B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA NVJ.F | $1.92 2.1 USD |
-2.04
|
$2.03B 2.22B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.03B 2.22B USD | 0 | -$1.54 -1.6 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.8399 0.92 USD |
-1.18
|
$1.59B 1.74B USD | $112 122.43 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.59B 1.74B USD | 5.59 | $0.15 0.16 USD | |
| Kanadevia Corporation HZS.F | $5.71 6.24 USD |
+1.97
|
$964.31M 1.05B USD | $500 546.57 USD | $5.71 6.24 USD | $5.71 6.24 USD | $964.31M 1.05B USD | 7.13 | $0.8 0.87 USD | |
| GVS S.p.A. 4YQ.F | $4.41 4.82 USD |
-0.11
|
$862.13M 942.42M USD | $1.02K 1.11K USD | $4.25 4.65 USD | $4.41 4.82 USD | $862.13M 942.42M USD | 23.18 | $0.19 0.21 USD | |
| CECO Environmental Corp. WCE.F | $23.06 25.21 USD |
-0.86
|
$820.6M 897.02M USD | $360 393.53 USD | $23.06 25.21 USD | $23.06 25.21 USD | $820.6M 897.02M USD | 19.87 | $1.16 1.27 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.6 13.77 USD |
0
|
$557.39M 609.3M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $557.39M 609.3M USD | 13.26 | $0.95 1.04 USD | |
| Envipco Holding N.V. E1P0.F | $5.5 6.01 USD |
-1.08
|
$325.29M 355.58M USD | $400 437.25 USD | $5.5 6.01 USD | $5.76 6.3 USD | $325.29M 355.58M USD | 0 | -$0.01 -0.01 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.6 22.52 USD |
0
|
$246.73M 269.71M USD | $14 15.3 USD | $20.6 22.52 USD | $20.6 22.52 USD | $246.73M 269.71M USD | 12.40 | $1.66 1.81 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25.4 27.77 USD |
+4.1
|
$198.95M 217.48M USD | $3 3.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $198.95M 217.48M USD | 13.95 | $1.82 1.99 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $8.05 8.8 USD |
+1.9
|
$186.2M 203.54M USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $186.2M 203.54M USD | 8.38 | $0.96 1.05 USD | |
| Arq, Inc. OXQ1.F | $3.46 3.78 USD |
-1.14
|
$149.98M 163.95M USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $149.98M 163.95M USD | 0 | -$0.04 -0.04 USD | |
| Pyrum Innovations AG PYR.F | $29.2 31.92 USD |
0
|
$106.62M 116.55M USD | $170 185.83 USD | $28.4 31.05 USD | $29.2 31.92 USD | $106.62M 116.55M USD | 0 | -$3.01 -3.2 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.F | $7.6 8.31 USD |
0
|
$79.22M 86.6M USD | $3 3.28 USD | $7.4 8.09 USD | $7.6 8.31 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Capsol Technologies ASA W9K.F | $0.8199 0.89 USD |
0
|
$52.58M 57.48M USD | $123 134.46 USD | $0.77 0.84 USD | $0.8199 0.89 USD | $52.58M 57.48M USD | 0 | -$0.05 -0.05 USD | |
| Lamor Corporation Oyj GB9.F | $1.35 1.47 USD |
+0.75
|
$37.21M 40.68M USD | $740 808.92 USD | $1.35 1.47 USD | $1.35 1.47 USD | $37.21M 40.68M USD | 0 | -$0.05 -0.05 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Vow ASA 213.F | $0.1 0.11 USD |
-2.48
|
$33.78M 36.93M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.78M 36.93M USD | 0 | -$0.09 -0.09 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.55 0.6 USD |
+9.44
|
$31.8M 34.76M USD | $60 65.59 USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.8M 34.76M USD | 0 | -$0.1 -0.1 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5699 0.62 USD |
-0.88
|
$30.62M 33.47M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.62M 33.47M USD | 0 | -$0.07 -0.07 USD | |
| Fuel Tech, Inc. FUE1.F | $0.91 0.99 USD |
-3.7
|
$28M 30.61M USD | $520 568.43 USD | $0.91 0.99 USD | $0.91 0.99 USD | $28M 30.61M USD | 0 | -$0.05 -0.05 USD | |
| M Vest Water AS 7YA.F | $0.78 0.85 USD |
-0.51
|
$26.76M 29.25M USD | $130 142.11 USD | $0.77 0.84 USD | $0.8 0.87 USD | $26.76M 29.25M USD | 0 | -$0.07 -0.07 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.22 0.24 USD |
+10.15
|
$25.59M 27.97M USD | $300 327.94 USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.59M 27.97M USD | 0 | -$0.05 -0.05 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
-12.5
|
$22.44M 24.53M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.44M 24.53M USD | 0 | -$0.02 -0.02 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.41 1.54 USD |
-1.75
|
$22.27M 24.35M USD | $300 327.94 USD | $1.41 1.54 USD | $1.49 1.62 USD | $22.27M 24.35M USD | 0 | -$0.01 -0.01 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
-1.96
|
$18.28M 19.98M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.28M 19.98M USD | 0 | -$0.01 -0.01 USD | |
| BactiQuant A/S 9JX.F | $0.3699 0.41 USD |
-0.93
|
$11.99M 13.11M USD | $410 448.19 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.99M 13.11M USD | 0 | -$0.08 -0.08 USD | |
| Thermal Energy International Inc. EUW.F | $0.05 0.06 USD |
-0.37
|
$11.07M 12.1M USD | $7.31K 7.99K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
-7.07
|
$9.05M 9.89M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.05M 9.89M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-0.38
|
$8.87M 9.7M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.87M 9.7M USD | 0 | -$0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | $0.23 0.25 USD |
-5
|
$8.28M 9.05M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.24 2.45 USD |
-1.32
|
$7.59M 8.3M USD | $41 44.82 USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.59M 8.3M USD | 10.18 | $0.22 0.24 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.04K 772.89K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.F | $0.004499 0.0049 USD |
0
|
$63.16K 69.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16K 69.04K USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0002 0.00021 USD |
-75
|
$7.34K 8.02K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.34K 8.02K USD | 0 | -$2.67 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}