거래소: Frankfurt 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (50)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
오염 및 처리 제어 (50)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA 606.F | $0.2999 0.33 USD |
-6.06
|
$181.64M 198.55M USD | $10 10.93 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $181.64M 198.55M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
+3.85
|
$16.15M 17.65M USD | $50K 54.66K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $16.15M 17.65M USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $29 31.7 USD |
-2.03
|
$4.91B 5.37B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $4.91B 5.37B USD | 34.11 | $0.85 0.93 USD | |
| Federal Signal Corporation FSG.F | $67 73.24 USD |
-2.19
|
$4.27B 4.66B USD | $24 26.24 USD | $67 73.24 USD | $67 73.24 USD | $4.27B 4.66B USD | 21.75 | $3.08 3.37 USD | |
| Kurita Water Industries Ltd. KWI.F | $29.08 31.79 USD |
+0.83
|
$3.27B 3.58B USD | $139 151.95 USD | $29.08 31.79 USD | $29.08 31.79 USD | $3.27B 3.58B USD | 16.80 | $1.73 1.89 USD | |
| Kurita Water Industries Ltd. KWI0.F | $56 61.22 USD |
-0.88
|
$3.23B 3.53B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $3.23B 3.53B USD | 16.18 | $3.46 3.78 USD | |
| Umicore SA NVJP.F | $8.47 9.25 USD |
+3.11
|
$2.04B 2.23B USD | $200 218.63 USD | $8.23 8.99 USD | $8.47 9.25 USD | $2.04B 2.23B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA NVJ.F | $1.88 2.06 USD |
+2.73
|
$2.01B 2.2B USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.01B 2.2B USD | 0 | -$1.54 -1.6 USD | |
| Munters Group AB (publ) 1MS.F | $9.94 10.86 USD |
+2.21
|
$1.84B 2.01B USD | $122 133.36 USD | $9.94 10.86 USD | $9.95 10.88 USD | $1.84B 2.01B USD | 20.27 | $0.49 0.54 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.88 0.96 USD |
0
|
$1.63B 1.78B USD | $155 169.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.63B 1.78B USD | 6.25 | $0.14 0.15 USD | |
| Kanadevia Corporation HZS.F | $5.46 5.97 USD |
+1.2
|
$932.93M 1.02B USD | $64 69.96 USD | $5.46 5.97 USD | $5.46 5.97 USD | $932.93M 1.02B USD | 8.02 | $0.68 0.74 USD | |
| GVS S.p.A. 4YQ.F | $4.05 4.42 USD |
-0.74
|
$781.77M 854.57M USD | $250 273.28 USD | $3.95 4.31 USD | $4.08 4.46 USD | $781.77M 854.57M USD | 21.28 | $0.19 0.21 USD | |
| CECO Environmental Corp. WCE.F | $16.92 18.5 USD |
+4.32
|
$629.24M 687.85M USD | $360 393.53 USD | $16.92 18.5 USD | $16.92 18.5 USD | $629.24M 687.85M USD | 52.87 | $0.32 0.35 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.4 13.55 USD |
+5.08
|
$548.02M 599.05M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $548.02M 599.05M USD | 12.78 | $0.97 1.06 USD | |
| Envipco Holding N.V. E1P0.F | $4.97 5.43 USD |
+3.54
|
$309.42M 338.24M USD | $100 109.31 USD | $4.97 5.43 USD | $4.99 5.45 USD | $309.42M 338.24M USD | 0 | -$0.01 -0.01 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.4 23.39 USD |
-1.83
|
$255.1M 278.86M USD | $14 15.3 USD | $21.4 23.39 USD | $21.4 23.39 USD | $255.1M 278.86M USD | 13.12 | $1.63 1.78 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.6 26.89 USD |
0
|
$190.85M 208.62M USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $190.85M 208.62M USD | 13.29 | $1.85 2.02 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.6 8.31 USD |
+0.66
|
$176.19M 192.6M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $176.19M 192.6M USD | 7.75 | $0.98 1.07 USD | |
| Arq, Inc. OXQ1.F | $3.12 3.41 USD |
+2.63
|
$140.77M 153.88M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $140.77M 153.88M USD | 0 | -$0.12 -0.1 USD | |
| Pyrum Innovations AG PYR.F | $28.4 31.05 USD |
-0.7
|
$102.73M 112.3M USD | $418 456.93 USD | $27.5 30.06 USD | $28.4 31.05 USD | $102.73M 112.3M USD | 0 | -$3.01 -3.2 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.75 0.82 USD |
-2.6
|
$47.75M 52.2M USD | $7.73K 8.45K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $47.75M 52.2M USD | 0 | -$0.05 -0.05 USD | |
| Wolftank Group AG WAH.F | $6.7 7.32 USD |
0
|
$43.84M 47.92M USD | $310 338.87 USD | $6.55 7.16 USD | $6.7 7.32 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
+48.15
|
$40.49M 44.26M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.49M 44.26M USD | 0 | -$0.02 -0.02 USD | |
| Lamor Corporation Oyj GB9.F | $1.28 1.4 USD |
+3.23
|
$36.18M 39.55M USD | $80 87.45 USD | $1.28 1.4 USD | $1.28 1.4 USD | $36.18M 39.55M USD | 0 | -$0.06 -0.06 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Vow ASA 213.F | $0.1 0.11 USD |
+3.5
|
$33.66M 36.8M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.66M 36.8M USD | 0 | -$0.06 -0.06 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.26 0.28 USD |
+7.88
|
$27.35M 29.9M USD | $10.32K 11.28K USD | $0.25 0.27 USD | $0.26 0.28 USD | $27.35M 29.9M USD | 0 | -$0.04 -0.04 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.52 0.56 USD |
+3.83
|
$27.17M 29.7M USD | $10 10.93 USD | $0.52 0.56 USD | $0.52 0.56 USD | $27.17M 29.7M USD | 0 | -$0.1 -0.1 USD | |
| M Vest Water AS 7YA.F | $0.78 0.85 USD |
-2.02
|
$26.76M 29.26M USD | $130 142.11 USD | $0.78 0.85 USD | $0.8199 0.89 USD | $26.76M 29.26M USD | 0 | -$0.07 -0.07 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8499 0.92 USD |
-0.59
|
$25.95M 28.37M USD | $520 568.43 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $25.95M 28.37M USD | 0 | -$0.05 -0.05 USD | |
| Ocean GeoLoop AS FQ4.F | $0.38 0.42 USD |
-10.7
|
$23.68M 25.88M USD | $0 0 USD | $0.33 0.36 USD | $0.4899 0.54 USD | $23.68M 25.88M USD | 0 | -$0.06 -0.06 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.16 1.27 USD |
-4.13
|
$17.64M 19.28M USD | $300 327.94 USD | $1.16 1.27 USD | $1.22 1.33 USD | $17.64M 19.28M USD | 0 | -$0.01 -0.01 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
0
|
$17.28M 18.89M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.28M 18.89M USD | 0 | -$0.01 -0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.07 USD |
0
|
$12.67M 13.85M USD | $7.31K 7.99K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.67M 13.85M USD | 0 | $0 0 USD | |
| BactiQuant A/S 9JX.F | $0.3599 0.4 USD |
-2.95
|
$11.47M 12.54M USD | $410 448.19 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $11.47M 12.54M USD | 0 | -$0.08 -0.08 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
+7.08
|
$8.93M 9.76M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| UV Germi SA 1NY.F | $2.34 2.56 USD |
+4.93
|
$7.94M 8.68M USD | $41 44.82 USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.94M 8.68M USD | 21.27 | $0.11 0.12 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.04 USD |
-13.19
|
$7.5M 8.2M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | $0.22 0.24 USD |
-5.68
|
$7.24M 7.91M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.04K 772.89K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.F | $0.004499 0.0049 USD |
0
|
$63.16K 69.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16K 69.04K USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0002 0.00021 USD |
-75
|
$7.34K 8.02K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.34K 8.02K USD | 0 | -$2.67 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}