결과 페이지 8 - 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makino Milling Machine Co., Ltd. 95B.F | $71 77.61 USD |
0
|
$1.66B 1.82B USD | $80 87.45 USD | $71 77.61 USD | $71 77.61 USD | $1.66B 1.82B USD | 19.03 | $3.73 4.08 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.3 39.68 USD |
+1.82
|
$1.66B 1.81B USD | $379 414.3 USD | $35.65 38.97 USD | $37.4 40.88 USD | $1.66B 1.81B USD | 3.48 | $10.43 11.4 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.55 41.05 USD |
+1.76
|
$1.66B 1.81B USD | $200 218.63 USD | $37.55 41.05 USD | $37.55 41.05 USD | $1.66B 1.81B USD | 3.59 | $10.44 11.41 USD | |
| Cadeler A/S CA2.F | $4.71 5.14 USD |
-0.59
|
$1.65B 1.8B USD | $219 239.4 USD | $4.63 5.06 USD | $4.71 5.15 USD | $1.65B 1.8B USD | 18.10 | $0.26 0.28 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.4 4.81 USD |
+1.85
|
$1.65B 1.8B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.65B 1.8B USD | 24.44 | $0.18 0.2 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
+2.09
|
$1.64B 1.79B USD | $710 776.13 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.64B 1.79B USD | 18.93 | $0.31 0.34 USD | |
| Systemair AB (publ) 52SA.F | $7.84 8.57 USD |
-1.26
|
$1.63B 1.78B USD | $500 546.57 USD | $7.84 8.57 USD | $7.84 8.57 USD | $1.63B 1.78B USD | 26.13 | $0.3 0.33 USD | |
| ManpowerGroup Inc. MPW.F | $34.8 38.04 USD |
-1.14
|
$1.62B 1.77B USD | $30 32.79 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.62B 1.77B USD | 16.97 | $2.05 2.24 USD | |
| Wacker Neuson SE WAC.F | $23.65 25.85 USD |
+2.16
|
$1.62B 1.77B USD | $725 792.52 USD | $22.9 25.03 USD | $23.65 25.85 USD | $1.62B 1.77B USD | 32.39 | $0.73 0.8 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $5.2 5.68 USD |
-1.22
|
$1.62B 1.77B USD | $439 479.89 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.62B 1.77B USD | 0 | -$8.99 -9.8 USD | |
| RHI Magnesita N.V. RHF.F | $34 37.17 USD |
0
|
$1.61B 1.76B USD | $162 177.09 USD | $34 37.17 USD | $34 37.17 USD | $1.61B 1.76B USD | 11.56 | $2.94 3.21 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.11 15.42 USD |
+6.13
|
$1.61B 1.76B USD | $0 0 USD | $14.05 15.36 USD | $14.11 15.42 USD | $1.61B 1.76B USD | 0 | -$0.18 -0.1 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.05 25.2 USD |
-0.65
|
$1.61B 1.75B USD | $1.45K 1.59K USD | $22.9 25.03 USD | $23.3 25.47 USD | $1.61B 1.75B USD | 24.78 | $0.93 1.02 USD | |
| OHB SE OHB.F | $81 88.54 USD |
+5.19
|
$1.6B 1.75B USD | $30 32.79 USD | $78 85.26 USD | $81 88.54 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $161.2 176.21 USD |
+0.5
|
$1.59B 1.74B USD | $68 74.33 USD | $161.2 176.21 USD | $161.2 176.21 USD | $1.59B 1.74B USD | 42.42 | $3.8 4.15 USD | |
| Höegh Autoliners ASA V02.F | $7.81 8.54 USD |
+3.31
|
$1.59B 1.74B USD | $9.81K 10.73K USD | $7.43 8.12 USD | $8.16 8.92 USD | $1.59B 1.74B USD | 2.69 | $2.9 3.17 USD | |
| Per Aarsleff Holding A/S PE9.F | $83.3 91.06 USD |
+0.6
|
$1.58B 1.72B USD | $7 7.65 USD | $82.9 90.62 USD | $83.3 91.06 USD | $1.58B 1.72B USD | 14.74 | $5.65 6.18 USD | |
| Enovis Corporation C520.F | $27.6 30.17 USD |
-0.72
|
$1.58B 1.72B USD | $2 2.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.58B 1.72B USD | 0 | -$12.88 -14.07 USD | |
| KLN Logistics Group Limited KYL.F | $0.8499 0.92 USD |
+0.6
|
$1.57B 1.72B USD | $251 274.38 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.57B 1.72B USD | 10.56 | $0.08 0.09 USD | |
| Gibraltar Industries, Inc. GI2.F | $52 56.84 USD |
+0.97
|
$1.56B 1.7B USD | $110 120.24 USD | $51 55.75 USD | $52.5 57.39 USD | $1.56B 1.7B USD | 13.86 | $3.75 4.1 USD | |
| Russel Metals Inc. RMZ.F | $27 29.51 USD |
-0.74
|
$1.55B 1.7B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $1.55B 1.7B USD | 15.78 | $1.71 1.87 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.62 21.45 USD |
+1.4
|
$1.55B 1.7B USD | $100 109.31 USD | $19.39 21.2 USD | $19.62 21.45 USD | $1.55B 1.7B USD | 16.08 | $1.22 1.33 USD | |
| Stolt-Nielsen Limited SN6.F | $22.5 24.6 USD |
+0.67
|
$1.54B 1.68B USD | $257 280.94 USD | $22.1 24.16 USD | $22.5 24.6 USD | $1.54B 1.68B USD | 3.13 | $7.17 7.84 USD | |
| Vossloh AG VOS.F | $79.7 87.12 USD |
-0.25
|
$1.54B 1.68B USD | $144 157.41 USD | $79.1 86.47 USD | $79.9 87.34 USD | $1.54B 1.68B USD | 23.30 | $3.42 3.74 USD | |
| Lisi S.A. LI3.F | $33.6 36.73 USD |
-1.61
|
$1.53B 1.67B USD | $1.55K 1.69K USD | $33 36.07 USD | $33.6 36.73 USD | $1.53B 1.67B USD | 27.54 | $1.22 1.33 USD | |
| Hino Motors, Ltd. HMO.F | $2.66 2.91 USD |
-3.62
|
$1.53B 1.67B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.53B 1.67B USD | 0 | -$2.39 -2.6 USD | |
| Travis Perkins plc LFPB.F | $7.15 7.82 USD |
-1.38
|
$1.52B 1.66B USD | $1.72K 1.88K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.52B 1.66B USD | 0 | -$0.23 -0.2 USD | |
| GS Yuasa Corporation G9Y.F | $15.05 16.45 USD |
-1.38
|
$1.52B 1.66B USD | $200 218.63 USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.52B 1.66B USD | 8.04 | $1.87 2.04 USD | |
| Lindab International AB (publ) L5E.F | $19.48 21.29 USD |
-0.1
|
$1.51B 1.66B USD | $695 759.73 USD | $19.48 21.29 USD | $19.48 21.29 USD | $1.51B 1.66B USD | 47.51 | $0.41 0.45 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.75 59.85 USD |
-0.45
|
$1.51B 1.65B USD | $50 54.66 USD | $54.25 59.3 USD | $54.75 59.85 USD | $1.51B 1.65B USD | 16.44 | $3.33 3.64 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.5B 1.64B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.31 1.43 USD |
+0.77
|
$1.5B 1.64B USD | $3.8K 4.15K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.5B 1.64B USD | 4.51 | $0.29 0.32 USD | |
| First Tractor Company Limited FTP.F | $0.76 0.83 USD |
+1.34
|
$1.5B 1.64B USD | $101 110.41 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.5B 1.64B USD | 7.54 | $0.1 0.11 USD | |
| JetBlue Airways Corporation JAW.F | $4.19 4.59 USD |
-3.47
|
$1.5B 1.64B USD | $3.3K 3.61K USD | $4.19 4.59 USD | $4.19 4.59 USD | $1.5B 1.64B USD | 0 | -$0.71 -0.7 USD | |
| Viohalco S.A. VHC.F | $5.54 6.06 USD |
+1.28
|
$1.49B 1.63B USD | $360 393.53 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.49B 1.63B USD | 9.08 | $0.61 0.67 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.2 5.68 USD |
-0.95
|
$1.48B 1.62B USD | $79 86.36 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.48B 1.62B USD | 19.25 | $0.27 0.3 USD | |
| Kennametal Inc. KM3.F | $18.7 20.44 USD |
+1.08
|
$1.48B 1.61B USD | $173 189.11 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.48B 1.61B USD | 15.71 | $1.19 1.3 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.95 8.69 USD |
+1.27
|
$1.47B 1.61B USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $1.47B 1.61B USD | 52.99 | $0.15 0.16 USD | |
| Wizz Air Holdings Plc WI20.F | $3.54 3.87 USD |
-27.76
|
$1.46B 1.6B USD | $39 42.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.46B 1.6B USD | 5.70 | $0.62 0.68 USD | |
| Nolato AB (publ) NBF.F | $5.31 5.8 USD |
+0.28
|
$1.46B 1.6B USD | $94 102.75 USD | $5.31 5.8 USD | $5.31 5.8 USD | $1.46B 1.6B USD | 23.08 | $0.23 0.25 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.2 USD |
-0.55
|
$1.45B 1.58B USD | $3 3.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.45B 1.58B USD | 4.52 | $0.04 0.04 USD | |
| Werner Enterprises, Inc. WE1.F | $23.4 25.58 USD |
0
|
$1.45B 1.58B USD | $46 50.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.45B 1.58B USD | 93.59 | $0.25 0.27 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.33 USD |
-0.65
|
$1.44B 1.58B USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.44B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| BrightView Holdings, Inc. 7BV.F | $14.2 15.52 USD |
+4.41
|
$1.44B 1.58B USD | $92 100.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.44B 1.58B USD | 0 | -$0.02 -0.02 USD | |
| Danaos Corporation DVW1.F | $74.7 81.66 USD |
+1.15
|
$1.43B 1.56B USD | $38 41.54 USD | $74.7 81.66 USD | $74.7 81.66 USD | $1.43B 1.56B USD | 3.53 | $21.15 23.12 USD | |
| KSB SE & Co. KGaA KSB3.F | $770 841.71 USD |
+0.52
|
$1.42B 1.56B USD | $1 1.09 USD | $770 841.71 USD | $770 841.71 USD | $1.42B 1.56B USD | 11.50 | $66.95 73.19 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.68 2.92 USD |
-2.01
|
$1.42B 1.56B USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.42B 1.56B USD | 17.83 | $0.15 0.16 USD | |
| AF Gruppen ASA AF8.F | $12.76 13.95 USD |
+0.16
|
$1.42B 1.55B USD | $170 185.83 USD | $12.72 13.9 USD | $12.76 13.95 USD | $1.42B 1.55B USD | 22.78 | $0.56 0.61 USD | |
| KSB SE & Co. KGaA KSB.F | $835 912.77 USD |
0
|
$1.42B 1.55B USD | $15 16.4 USD | $835 912.77 USD | $835 912.77 USD | $1.42B 1.55B USD | 12.40 | $67.3 73.57 USD | |
| Volution Group plc VO1.F | $7.15 7.82 USD |
0
|
$1.42B 1.55B USD | $12 13.12 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.42B 1.55B USD | 31.08 | $0.23 0.25 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14 15.3 USD |
-2.1
|
$1.41B 1.54B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $1.41B 1.54B USD | 5.85 | $2.39 2.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
+0.57
|
$1.4B 1.53B USD | $200 218.63 USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.4B 1.53B USD | 16.20 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.2 19.9 USD |
+1.11
|
$1.39B 1.52B USD | $222 242.68 USD | $18.2 19.9 USD | $18.4 20.11 USD | $1.39B 1.52B USD | 34.33 | $0.53 0.58 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.1 9.95 USD |
+1.11
|
$1.39B 1.52B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.39B 1.52B USD | 33.70 | $0.27 0.3 USD | |
| Energizer Holdings, Inc. EGG.F | $19.1 20.88 USD |
-2.05
|
$1.38B 1.51B USD | $995 1.09K USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.38B 1.51B USD | 28.93 | $0.66 0.72 USD | |
| Alimak Group AB (publ) 2GP.F | $12.96 14.17 USD |
-1.37
|
$1.37B 1.5B USD | $100 109.31 USD | $12.96 14.17 USD | $12.96 14.17 USD | $1.37B 1.5B USD | 21.96 | $0.59 0.64 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
+2.75
|
$1.36B 1.49B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.36B 1.49B USD | 6.22 | $0.09 0.1 USD | |
| Meidensha Corporation MW7.F | $29.2 31.92 USD |
+2.82
|
$1.36B 1.49B USD | $275 300.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.36B 1.49B USD | 12.11 | $2.41 2.63 USD | |
| Golden Ocean Group Limited KT31.F | $6.75 7.38 USD |
+1.28
|
$1.36B 1.48B USD | $30 32.79 USD | $6.72 7.34 USD | $6.79 7.42 USD | $1.36B 1.48B USD | 13.77 | $0.49 0.54 USD | |
| Austal Limited LX6.F | $3.2 3.5 USD |
-3.03
|
$1.35B 1.47B USD | $1.62K 1.77K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.35B 1.47B USD | 64.00 | $0.05 0.05 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33 36.07 USD |
0
|
$1.33B 1.45B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.33B 1.45B USD | 29.72 | $1.11 1.21 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
-1.99
|
$1.33B 1.45B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.33B 1.45B USD | 12.64 | $1.17 1.28 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.4 4.81 USD |
-1.35
|
$1.32B 1.45B USD | $3.31K 3.62K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.32B 1.45B USD | 10.72 | $0.41 0.45 USD | |
| FirstGroup plc FGR.F | $2.29 2.51 USD |
+0.35
|
$1.32B 1.45B USD | $5.73K 6.26K USD | $2.29 2.51 USD | $2.29 2.51 USD | $1.32B 1.45B USD | 13.48 | $0.17 0.19 USD | |
| Hays plc HAY.F | $0.8199 0.89 USD |
-1.21
|
$1.31B 1.43B USD | $632 690.86 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.31B 1.43B USD | 0 | -$0.01 -0.01 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.2 0.22 USD |
+2.6
|
$1.31B 1.43B USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.31B 1.43B USD | 4.92 | $0.04 0.04 USD | |
| Konica Minolta, Inc. KPI1.F | $2.61 2.85 USD |
-0.87
|
$1.29B 1.41B USD | $100 109.31 USD | $2.61 2.85 USD | $2.61 2.85 USD | $1.29B 1.41B USD | 0 | -$1.15 -1.2 USD | |
| Teijin Limited TIJ.F | $6.65 7.27 USD |
-1.48
|
$1.29B 1.41B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.29B 1.41B USD | 0 | -$2.43 -2.6 USD | |
| The Greenbrier Companies, Inc. G90.F | $39 42.63 USD |
+2.63
|
$1.29B 1.41B USD | $49 53.56 USD | $38.8 42.41 USD | $39 42.63 USD | $1.29B 1.41B USD | 7.33 | $5.32 5.82 USD | |
| Lindsay Corporation LMF.F | $118.2 129.21 USD |
+0.34
|
$1.29B 1.41B USD | $300 327.94 USD | $117.7 128.66 USD | $118.2 129.21 USD | $1.29B 1.41B USD | 19.34 | $6.11 6.68 USD | |
| Keller Group plc 01K.F | $18.3 20 USD |
+1.1
|
$1.28B 1.4B USD | $300 327.94 USD | $17.7 19.35 USD | $18.3 20 USD | $1.28B 1.4B USD | 8.09 | $2.26 2.47 USD | |
| Exail Technologies 2G3.F | $75.2 82.2 USD |
0
|
$1.28B 1.4B USD | $55 60.12 USD | $68.8 75.21 USD | $75.2 82.2 USD | $1.28B 1.4B USD | 0 | -$0.21 -0.2 USD | |
| ArcBest Corporation AQY.F | $55 60.12 USD |
-0.9
|
$1.27B 1.39B USD | $147 160.69 USD | $55 60.12 USD | $55 60.12 USD | $1.27B 1.39B USD | 8.29 | $6.63 7.25 USD | |
| Hanwa Co., Ltd. HW4.F | $31.4 34.32 USD |
-5.42
|
$1.27B 1.39B USD | $5 5.47 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.27B 1.39B USD | 4.33 | $7.24 7.91 USD | |
| V2X, Inc. 1V1.F | $38.4 41.98 USD |
+0.52
|
$1.25B 1.37B USD | $6 6.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.25B 1.37B USD | 34.28 | $1.12 1.22 USD | |
| Beijer Alma AB (publ) 6O4.F | $20.2 22.08 USD |
-0.25
|
$1.25B 1.36B USD | $22 24.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.25B 1.36B USD | 18.36 | $1.1 1.2 USD | |
| Hillenbrand, Inc. 9HI.F | $17.2 18.8 USD |
-0.58
|
$1.25B 1.36B USD | $126 137.74 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.25B 1.36B USD | 0 | -$3.39 -3.7 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5 5.47 USD |
-1.96
|
$1.22B 1.33B USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $1.22B 1.33B USD | 8.19 | $0.61 0.67 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
0
|
$1.22B 1.33B USD | $59 64.49 USD | $64 69.96 USD | $64 69.96 USD | $1.22B 1.33B USD | 20.51 | $3.12 3.41 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.F | $39.4 43.07 USD |
-0.51
|
$1.21B 1.32B USD | $75 81.99 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.21B 1.32B USD | 12.04 | $3.27 3.57 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $40 43.73 USD |
-1.96
|
$1.19B 1.3B USD | $9 9.84 USD | $40 43.73 USD | $40 43.73 USD | $1.19B 1.3B USD | 16.73 | $2.39 2.61 USD | |
| Palfinger AG PFI.F | $33.4 36.51 USD |
+2.3
|
$1.18B 1.29B USD | $200 218.63 USD | $32.55 35.58 USD | $33.4 36.51 USD | $1.18B 1.29B USD | 11.88 | $2.81 3.07 USD | |
| Bodycote plc 21T.F | $6.65 7.27 USD |
-0.75
|
$1.18B 1.29B USD | $19 20.77 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.18B 1.29B USD | 51.15 | $0.13 0.14 USD | |
| Fuji Corporation F5M.F | $13.1 14.32 USD |
-2.24
|
$1.18B 1.29B USD | $1 1.09 USD | $13.1 14.32 USD | $14.1 15.41 USD | $1.18B 1.29B USD | 17.70 | $0.74 0.81 USD | |
| Prosegur Cash, S.A. PQN.F | $0.78 0.85 USD |
-2.75
|
$1.16B 1.27B USD | $13 14.21 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.16B 1.27B USD | 12.95 | $0.06 0.07 USD | |
| Costamare Inc. LCM.F | $7.92 8.65 USD |
+5.6
|
$1.16B 1.26B USD | $100 109.31 USD | $7.72 8.43 USD | $7.92 8.65 USD | $1.16B 1.26B USD | 3.91 | $2.02 2.21 USD | |
| Tsubakimoto Chain Co. TSB.F | $11.2 12.24 USD |
0
|
$1.15B 1.26B USD | $45 49.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.15B 1.26B USD | 8.68 | $1.29 1.41 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
+4.05
|
$1.15B 1.26B USD | $70K 76.52K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $1.15B 1.26B USD | 10.41 | $0.02 0.02 USD | |
| Aegean Airlines S.A. 32A.F | $12.82 14.01 USD |
-0.47
|
$1.15B 1.25B USD | $1.52K 1.66K USD | $12.82 14.01 USD | $13.18 14.41 USD | $1.15B 1.25B USD | 8.84 | $1.45 1.59 USD | |
| DXP Enterprises, Inc. DX7.F | $70 76.52 USD |
+1.45
|
$1.14B 1.25B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $1.14B 1.25B USD | 16.94 | $4.13 4.51 USD | |
| Inwido AB (publ) 5IW.F | $19.15 20.93 USD |
-0.21
|
$1.14B 1.24B USD | $300 327.94 USD | $19.15 20.93 USD | $19.15 20.93 USD | $1.14B 1.24B USD | 22.01 | $0.87 0.95 USD | |
| Genuit Group plc 0P5.F | $4.54 4.96 USD |
-1.3
|
$1.14B 1.24B USD | $35 38.26 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.14B 1.24B USD | 28.37 | $0.16 0.17 USD | |
| CRA International, Inc. CR2.F | $165 180.37 USD |
+0.61
|
$1.13B 1.24B USD | $18 19.68 USD | $162 177.09 USD | $165 180.37 USD | $1.13B 1.24B USD | 25.66 | $6.43 7.03 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
-0.65
|
$1.13B 1.24B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.13B 1.24B USD | 0 | -$0.07 -0.07 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.6 25.8 USD |
+0.85
|
$1.13B 1.23B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.13B 1.23B USD | 1180.00 | $0.02 0.02 USD | |
| Tarkett S.A. 1T9.F | $16.75 18.31 USD |
0
|
$1.11B 1.21B USD | $5 5.47 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||