$3.4T
시가 총액
$87.72B
총 거래량
BTC 62.68%     ETH 8.71%
지배력

거래소: Frankfurt 부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon Purus ASA  0QJ.F $0.19 0.2 USD
+0.54
$79.36M 86.75M USD $37.05K 40.5K USD $0.19 0.2 USD $0.19 0.2 USD $79.36M 86.75M USD 0 -$0.34 -0.3 USD
W.W. Grainger, Inc.  GWW.F $863.6 944.03 USD
-0.96
$41.49B 45.35B USD $5 5.47 USD $863.6 944.03 USD $863.6 944.03 USD $41.49B 45.35B USD 25.92 $33.31 36.41 USD
Fastenal Company  FAS.F $35.27 38.55 USD
+0.34
$40.69B 44.48B USD $2 2.19 USD $35.27 38.55 USD $35.27 38.55 USD $40.69B 44.48B USD 41.00 $0.86 0.94 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  WC30.F $364 397.9 USD
0
$15.14B 16.55B USD $3 3.28 USD $364 397.9 USD $364 397.9 USD $15.14B 16.55B USD 32.58 $11.17 12.21 USD
Watsco, Inc.  WC3.F $366.8 400.96 USD
-0.3
$15.09B 16.5B USD $35 38.26 USD $366.8 400.96 USD $366.8 400.96 USD $15.09B 16.5B USD 32.80 $11.18 12.22 USD
Pool Corporation  SP1.F $250.1 273.39 USD
-1.46
$9.4B 10.28B USD $173 189.11 USD $250.1 273.39 USD $250.1 273.39 USD $9.4B 10.28B USD 27.36 $9.14 9.99 USD
Indutrade AB (publ)  I1M.F $22.94 25.08 USD
+0.09
$8.47B 9.26B USD $81 88.54 USD $22.94 25.08 USD $22.94 25.08 USD $8.47B 9.26B USD 33.24 $0.69 0.75 USD
Addtech AB (publ.)  AZZ2.F $29.04 31.74 USD
+0.9
$7.97B 8.71B USD $15 16.4 USD $29.04 31.74 USD $29.04 31.74 USD $7.97B 8.71B USD 46.09 $0.63 0.69 USD
WESCO International, Inc.  WP7.F $159 173.81 USD
+1.92
$7.92B 8.66B USD $11 12.02 USD $159 173.81 USD $159 173.81 USD $7.92B 8.66B USD 14.08 $11.29 12.34 USD
Applied Industrial Technologies, Inc.  AT4.F $196 214.25 USD
+3.16
$7.81B 8.54B USD $5 5.47 USD $196 214.25 USD $196 214.25 USD $7.81B 8.54B USD 22.92 $8.55 9.35 USD
Diploma PLC  DP9.F $56.5 61.76 USD
+0.89
$7.75B 8.47B USD $400 437.25 USD $56 61.22 USD $56.5 61.76 USD $7.75B 8.47B USD 38.69 $1.46 1.6 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Toromont Industries Ltd.  14T.F $76 83.08 USD
+0.66
$6.23B 6.81B USD $30 32.79 USD $76 83.08 USD $76 83.08 USD $6.23B 6.81B USD 20.21 $3.76 4.11 USD
Andritz AG  AZ2.F $61.3 67.01 USD
-0.49
$5.98B 6.54B USD $5 5.47 USD $61.3 67.01 USD $61.3 67.01 USD $5.98B 6.54B USD 12.63 $4.85 5.3 USD
Finning International Inc.  CIH.F $35.2 38.48 USD
+0.57
$4.78B 5.23B USD $35 38.26 USD $35.2 38.48 USD $35.2 38.48 USD $4.78B 5.23B USD 15.85 $2.22 2.43 USD
SiteOne Landscape Supply, Inc.  0S0.F $102 111.5 USD
+0.99
$4.69B 5.13B USD $130 142.11 USD $102 111.5 USD $102 111.5 USD $4.69B 5.13B USD 47.22 $2.16 2.36 USD
MSC Industrial Direct Co., Inc.  98M.F $72.16 78.88 USD
+3.5
$4.03B 4.41B USD $68 74.33 USD $72.16 78.88 USD $72.16 78.88 USD $4.03B 4.41B USD 22.00 $3.28 3.59 USD
RS Group plc  ECN.F $6.74 7.37 USD
+2.28
$3.18B 3.48B USD $121 132.27 USD $6.74 7.37 USD $6.74 7.37 USD $3.18B 3.48B USD 17.73 $0.38 0.42 USD
Grafton Group plc  GN5.F $11.85 12.96 USD
+1.18
$2.3B 2.52B USD $735 803.45 USD $11.85 12.96 USD $11.85 12.96 USD $2.3B 2.52B USD 12.74 $0.93 1.02 USD
Russel Metals Inc.  RMZ.F $26.6 29.08 USD
+1.53
$1.53B 1.67B USD $13 14.21 USD $26.6 29.08 USD $26.6 29.08 USD $1.53B 1.67B USD 16.02 $1.66 1.81 USD
DXP Enterprises, Inc.  DX7.F $72.5 79.25 USD
+2.84
$1.18B 1.29B USD $15 16.4 USD $72.5 79.25 USD $72.5 79.25 USD $1.18B 1.29B USD 17.63 $4.11 4.49 USD
Distribution Solutions Group, Inc.  LW2.F $23.6 25.8 USD
+1.72
$1.12B 1.23B USD $9 9.84 USD $23.6 25.8 USD $23.6 25.8 USD $1.12B 1.23B USD 1180.00 $0.02 0.02 USD
Momentum Group AB (publ)  X64.F $14.52 15.87 USD
-0.27
$720.78M 787.91M USD $70 76.52 USD $14.52 15.87 USD $14.52 15.87 USD $720.78M 787.91M USD 44.00 $0.33 0.36 USD
Thermador Groupe SA  T8DA.F $71.2 77.83 USD
-0.84
$661.04M 722.6M USD $82 89.64 USD $71.2 77.83 USD $71.2 77.83 USD $661.04M 722.6M USD 15.37 $4.63 5.06 USD
Meko AB (publ)  1OM.F $9.53 10.42 USD
-1.85
$549.95M 601.17M USD $925 1.01K USD $9.53 10.42 USD $9.53 10.42 USD $549.95M 601.17M USD 13.61 $0.7 0.77 USD
Samse SA  78S.F $155 169.44 USD
-0.64
$531.72M 581.24M USD $7 7.65 USD $155 169.44 USD $155 169.44 USD $531.72M 581.24M USD 20.18 $7.68 8.4 USD
BlueLinx Holdings Inc.  FZG1.F $62 67.77 USD
+0.81
$511.48M 559.12M USD $12 13.12 USD $62 67.77 USD $62 67.77 USD $511.48M 559.12M USD 16.02 $3.87 4.23 USD
Alligo AB (publ)  1MH.F $9.65 10.55 USD
-1.23
$488.23M 533.7M USD $2 2.19 USD $9.65 10.55 USD $9.65 10.55 USD $488.23M 533.7M USD 20.10 $0.48 0.52 USD
Doman Building Materials Group Ltd.  2CW.F $5.4 5.9 USD
+0.93
$483.67M 528.72M USD $2.3K 2.51K USD $5.4 5.9 USD $5.4 5.9 USD $483.67M 528.72M USD 11.73 $0.46 0.5 USD
Titan Machinery Inc.  3TY.F $16.8 18.36 USD
+4.35
$387.82M 423.94M USD $450 491.91 USD $16.8 18.36 USD $16.8 18.36 USD $387.82M 423.94M USD 0 -$2.26 -2.4 USD
A.L.A. società per azioni  8WD.F $35 38.26 USD
0
$316.95M 346.47M USD $5 5.47 USD $33.3 36.4 USD $35 38.26 USD $316.95M 346.47M USD 18.71 $1.87 2.04 USD
Wajax Corporation  5WJ.F $14 15.3 USD
-0.71
$308.37M 337.09M USD $150 163.97 USD $14 15.3 USD $14 15.3 USD $308.37M 337.09M USD 12.06 $1.16 1.27 USD
Brødrene A & O Johansen A/S  XH0.F $11.56 12.64 USD
0
$249.9M 273.17M USD $0 0 USD $11.56 12.64 USD $11.6 12.68 USD $249.9M 273.17M USD 13.28 $0.87 0.95 USD
Brickability Group Plc  71T.F $0.6899 0.75 USD
+0.73
$242.45M 265.03M USD $112 122.43 USD $0.6899 0.75 USD $0.6899 0.75 USD $242.45M 265.03M USD 23.00 $0.03 0.03 USD
EVI Industries, Inc.  2YE.F $14.8 16.18 USD
0
$225.49M 246.5M USD $4 4.37 USD $14.8 16.18 USD $14.8 16.18 USD $225.49M 246.5M USD 36.09 $0.41 0.45 USD
PT Hexindo Adiperkasa Tbk  HX1A.F $0.25 0.27 USD
0
$218.94M 239.33M USD $500 546.57 USD $0.25 0.27 USD $0.25 0.27 USD $218.94M 239.33M USD 8.26 $0.03 0.03 USD
SIG plc  QIG.F $0.17 0.18 USD
+3.07
$208.46M 227.88M USD $3.69K 4.03K USD $0.17 0.18 USD $0.17 0.18 USD $208.46M 227.88M USD 0 -$0.05 -0.05 USD
Invicta Holdings Limited  I5J.F $1.49 1.63 USD
0
$138.52M 151.42M USD $200 218.63 USD $1.5 1.64 USD $1.5 1.64 USD $138.52M 151.42M USD 6.77 $0.22 0.24 USD
Lords Group Trading plc  7S6.F $0.52 0.57 USD
+8.33
$91.83M 100.38M USD $2.7K 2.95K USD $0.52 0.57 USD $0.52 0.57 USD $91.83M 100.38M USD 0 -$0.01 -0.01 USD
KHD Humboldt Wedag International AG  KWG.F $1.69 1.85 USD
+1.2
$86.51M 94.57M USD $600 655.88 USD $1.69 1.85 USD $1.69 1.85 USD $86.51M 94.57M USD 8.04 $0.21 0.23 USD
Nordwest Handel AG  NWX.F $20.6 22.52 USD
0
$66.02M 72.17M USD $650 710.54 USD $20.6 22.52 USD $20.6 22.52 USD $66.02M 72.17M USD 5.86 $3.51 3.84 USD
Ferronordic AB (publ)  AA4.F $4.05 4.43 USD
-2.41
$59.57M 65.12M USD $350 382.6 USD $4.05 4.43 USD $4.14 4.53 USD $59.57M 65.12M USD 0 -$1.92 -2.09 USD
Scana ASA  1MP.F $0.1199 0.13 USD
+1.75
$59.35M 64.88M USD $10.64K 11.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $59.35M 64.88M USD 0 $0 0 USD
CosmoSteel Holdings Limited  CMR.F $0.16 0.17 USD
0
$42.92M 46.92M USD $77.85K 85.1K USD $0.16 0.17 USD $0.16 0.17 USD $42.92M 46.92M USD 0 $0 0 USD
Tura Group AB  8WO.F $0.4099 0.45 USD
+10.27
$24.8M 27.11M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $24.8M 27.11M USD 40.79 $0.01 0.01 USD
Boer Power Holdings Limited  BOE.F $0.02 0.02 USD
0
$24.7M 27.01M USD $33.49K 36.61K USD $0.02 0.02 USD $0.02 0.02 USD $24.7M 27.01M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.