$3.37T
시가 총액
$106.71B
총 거래량
BTC 61.56%     ETH 8.92%
지배력

거래소: Frankfurt 부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon Purus ASA  0QJ.F $0.1499 0.16 USD
-1.47
$63.33M 69.23M USD $55K 60.12K USD $0.14 0.16 USD $0.1499 0.16 USD $63.33M 69.23M USD 0 -$0.34 -0.3 USD
W.W. Grainger, Inc.  GWW.F $943.8 1031.7 USD
+0.79
$46.02B 50.31B USD $5 5.47 USD $943.8 1031.7 USD $943.8 1031.7 USD $46.02B 50.31B USD 27.69 $34.08 37.25 USD
Fastenal Company  FAS.F $36.34 39.72 USD
+1.45
$42.13B 46.05B USD $10 10.93 USD $36.34 39.72 USD $36.34 39.72 USD $42.13B 46.05B USD 41.77 $0.87 0.95 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  WC30.F $376 411.02 USD
+1.08
$15.9B 17.38B USD $3 3.28 USD $374 408.83 USD $376 411.02 USD $15.9B 17.38B USD 32.92 $11.42 12.48 USD
Watsco, Inc.  WC3.F $388.9 425.12 USD
+0.88
$15.87B 17.35B USD $35 38.26 USD $382.2 417.8 USD $392.6 429.16 USD $15.87B 17.35B USD 33.96 $11.45 12.52 USD
Pool Corporation  SP1.F $268.6 293.62 USD
-0.56
$10.1B 11.04B USD $350 382.6 USD $268.6 293.62 USD $268.6 293.62 USD $10.1B 11.04B USD 28.72 $9.35 10.22 USD
Indutrade AB (publ)  I1M.F $24.08 26.32 USD
+0.67
$8.9B 9.73B USD $100 109.31 USD $23.96 26.19 USD $24.08 26.32 USD $8.9B 9.73B USD 34.39 $0.7 0.77 USD
Addtech AB (publ.)  AZZ2.F $31.4 34.32 USD
+2.68
$8.59B 9.39B USD $760 830.78 USD $30.76 33.62 USD $31.4 34.32 USD $8.59B 9.39B USD 49.06 $0.64 0.7 USD
Applied Industrial Technologies, Inc.  AT4.F $198 216.44 USD
0
$7.64B 8.35B USD $25 27.33 USD $198 216.44 USD $198 216.44 USD $7.64B 8.35B USD 22.68 $8.73 9.54 USD
Diploma PLC  DP9.F $54.5 59.58 USD
+0.93
$7.47B 8.17B USD $280 306.08 USD $54 59.03 USD $54.5 59.58 USD $7.47B 8.17B USD 37.07 $1.47 1.61 USD
WESCO International, Inc.  WP7.F $152 166.16 USD
+2.7
$7.46B 8.16B USD $11 12.02 USD $149 162.88 USD $153 167.25 USD $7.46B 8.16B USD 13.14 $11.56 12.64 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Toromont Industries Ltd.  14T.F $75.5 82.53 USD
0
$6.19B 6.76B USD $30 32.79 USD $75.5 82.53 USD $75.5 82.53 USD $6.19B 6.76B USD 19.55 $3.86 4.22 USD
Andritz AG  AZ2.F $61.8 67.56 USD
+1.9
$6.09B 6.66B USD $100 109.31 USD $61.75 67.5 USD $61.8 67.56 USD $6.09B 6.66B USD 12.74 $4.85 5.3 USD
SiteOne Landscape Supply, Inc.  0S0.F $107 116.97 USD
+3.88
$5.04B 5.51B USD $130 142.11 USD $107 116.97 USD $107 116.97 USD $5.04B 5.51B USD 48.41 $2.21 2.42 USD
Finning International Inc.  CIH.F $32.6 35.64 USD
+1.87
$4.48B 4.9B USD $35 38.26 USD $32.6 35.64 USD $32.6 35.64 USD $4.48B 4.9B USD 14.36 $2.27 2.48 USD
MSC Industrial Direct Co., Inc.  98M.F $71.28 77.92 USD
+1.74
$4B 4.37B USD $89 97.29 USD $70.1 76.63 USD $71.28 77.92 USD $4B 4.37B USD 21.40 $3.33 3.64 USD
RS Group plc  ECN.F $6.72 7.35 USD
-0.52
$3.21B 3.51B USD $85 92.92 USD $6.72 7.35 USD $6.72 7.35 USD $3.21B 3.51B USD 17.23 $0.39 0.43 USD
Grafton Group plc  GN5.F $11.83 12.93 USD
-0.07
$2.3B 2.52B USD $210 229.56 USD $11.83 12.93 USD $11.83 12.93 USD $2.3B 2.52B USD 12.58 $0.94 1.03 USD
Russel Metals Inc.  RMZ.F $27 29.51 USD
-0.74
$1.53B 1.67B USD $4 4.37 USD $27 29.51 USD $27 29.51 USD $1.53B 1.67B USD 15.88 $1.7 1.86 USD
DXP Enterprises, Inc.  DX7.F $70 76.52 USD
+1.45
$1.13B 1.23B USD $100 109.31 USD $70 76.52 USD $70 76.52 USD $1.13B 1.23B USD 16.66 $4.2 4.59 USD
Distribution Solutions Group, Inc.  LW2.F $23.6 25.8 USD
+0.85
$1.11B 1.22B USD $9 9.84 USD $23.6 25.8 USD $23.6 25.8 USD $1.11B 1.22B USD 1180.00 $0.02 0.02 USD
Momentum Group AB (publ)  X64.F $15.1 16.51 USD
-1.56
$745.01M 814.39M USD $15 16.4 USD $15.1 16.51 USD $15.1 16.51 USD $745.01M 814.39M USD 45.75 $0.33 0.36 USD
Meko AB (publ)  1OM.F $10.72 11.72 USD
+1.32
$624.62M 682.79M USD $781 853.74 USD $10.72 11.72 USD $10.72 11.72 USD $624.62M 682.79M USD 15.09 $0.71 0.78 USD
Thermador Groupe SA  T8DA.F $67.2 73.46 USD
-1.03
$624.44M 682.6M USD $23 25.14 USD $67.2 73.46 USD $67.2 73.46 USD $624.44M 682.6M USD 14.51 $4.63 5.06 USD
Samse SA  78S.F $155.5 169.98 USD
0
$541.54M 591.98M USD $18 19.68 USD $155.5 169.98 USD $155.5 169.98 USD $541.54M 591.98M USD 20.27 $7.67 8.38 USD
Alligo AB (publ)  1MH.F $10.6 11.59 USD
-0.19
$535.91M 585.82M USD $2 2.19 USD $10.6 11.59 USD $10.6 11.59 USD $535.91M 585.82M USD 21.63 $0.49 0.54 USD
Doman Building Materials Group Ltd.  2CW.F $5.4 5.9 USD
0
$477.92M 522.43M USD $2.3K 2.51K USD $5.4 5.9 USD $5.4 5.9 USD $477.92M 522.43M USD 11.48 $0.47 0.51 USD
BlueLinx Holdings Inc.  FZG1.F $57.5 62.86 USD
-0.86
$465.29M 508.63M USD $12 13.12 USD $57.5 62.86 USD $57.5 62.86 USD $465.29M 508.63M USD 14.52 $3.96 4.33 USD
Titan Machinery Inc.  3TY.F $16.1 17.6 USD
0
$374.95M 409.87M USD $450 491.91 USD $16.1 17.6 USD $16.1 17.6 USD $374.95M 409.87M USD 0 -$2.29 -2.5 USD
A.L.A. società per azioni  8WD.F $34.8 38.04 USD
0
$316.05M 345.49M USD $47 51.38 USD $34.8 38.04 USD $34.9 38.15 USD $316.05M 345.49M USD 18.60 $1.87 2.04 USD
Wajax Corporation  5WJ.F $14.3 15.63 USD
-0.69
$311.96M 341.02M USD $185 202.23 USD $14.2 15.52 USD $14.5 15.85 USD $311.96M 341.02M USD 12.01 $1.19 1.3 USD
Brødrene A & O Johansen A/S  XH0.F $11.78 12.88 USD
+4.43
$264.5M 289.13M USD $0 0 USD $11.72 12.81 USD $11.78 12.88 USD $264.5M 289.13M USD 13.54 $0.87 0.95 USD
Brickability Group Plc  71T.F $0.76 0.83 USD
-1.31
$259.23M 283.37M USD $112 122.43 USD $0.76 0.83 USD $0.76 0.83 USD $259.23M 283.37M USD 25.16 $0.03 0.03 USD
PT Hexindo Adiperkasa Tbk  HX1A.F $0.25 0.28 USD
0
$225.11M 246.07M USD $500 546.57 USD $0.25 0.28 USD $0.25 0.28 USD $225.11M 246.07M USD 8.46 $0.03 0.03 USD
EVI Industries, Inc.  2YE.F $15 16.4 USD
+0.67
$219.52M 239.97M USD $4 4.37 USD $15 16.4 USD $16.2 17.71 USD $219.52M 239.97M USD 35.71 $0.42 0.46 USD
SIG plc  QIG.F $0.16 0.18 USD
-2.41
$196.07M 214.33M USD $15K 16.4K USD $0.16 0.18 USD $0.16 0.18 USD $196.07M 214.33M USD 0 -$0.05 -0.05 USD
Invicta Holdings Limited  I5J.F $1.59 1.74 USD
+1.92
$152.21M 166.38M USD $200 218.63 USD $1.59 1.74 USD $1.59 1.74 USD $152.21M 166.38M USD 6.91 $0.23 0.25 USD
KHD Humboldt Wedag International AG  KWG.F $1.67 1.83 USD
-1.76
$84.96M 92.87M USD $10K 10.93K USD $1.67 1.83 USD $1.67 1.83 USD $84.96M 92.87M USD 7.95 $0.21 0.23 USD
Lords Group Trading plc  7S6.F $0.39 0.43 USD
-1.5
$67.13M 73.38M USD $2.7K 2.95K USD $0.39 0.43 USD $0.39 0.43 USD $67.13M 73.38M USD 0 -$0.01 -0.01 USD
Nordwest Handel AG  NWX.F $20 21.86 USD
-2.91
$64.1M 70.07M USD $260 284.22 USD $20 21.86 USD $20 21.86 USD $64.1M 70.07M USD 5.69 $3.51 3.84 USD
Scana ASA  1MP.F $0.1199 0.14 USD
-1.9
$62.75M 68.59M USD $1.25K 1.37K USD $0.1199 0.14 USD $0.1199 0.14 USD $62.75M 68.59M USD 0 $0 0 USD
Ferronordic AB (publ)  AA4.F $4.04 4.42 USD
-3.81
$58.93M 64.42M USD $350 382.6 USD $4.04 4.42 USD $4.16 4.55 USD $58.93M 64.42M USD 0 -$1.95 -2.1 USD
CosmoSteel Holdings Limited  CMR.F $0.1499 0.16 USD
+2.08
$40.86M 44.66M USD $13.67K 14.94K USD $0.1499 0.16 USD $0.1499 0.16 USD $40.86M 44.66M USD 0 $0 0 USD
Boer Power Holdings Limited  BOE.F $0.02 0.02 USD
-4.44
$24.19M 26.45M USD $33.49K 36.61K USD $0.02 0.02 USD $0.02 0.02 USD $24.19M 26.45M USD 0 $0 0 USD
Tura Group AB  8WO.F $0.3699 0.41 USD
0
$20.6M 22.51M USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $20.6M 22.51M USD 37.20 $0.01 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.