국가: 독일 거래소: Frankfurt 부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (50)
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Stuttgart (1)
- XETRA (3)
산업 유통 (50)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (30)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (175)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (50)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (204)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,190.00 1373.66 USD |
+1.88
|
€56.18B 64.85B USD | €2.00 2.31 USD | €1,190.00 1373.66 USD | €1,190.00 1373.66 USD | €56.18B 64.85B USD | 36.48 | €32.62 37.65 USD | ||
Fastenal Company
FAS.F
DE
|
€42.04 48.53 USD |
+1.37
|
€48.26B 55.71B USD | €111.00 128.13 USD | €42.04 48.53 USD | €42.04 48.53 USD | €48.26B 55.71B USD | 42.46 | €0.99 1.14 USD | ||
Watsco, Inc.
WC3.F
DE
|
€344.20 397.32 USD |
-1.49
|
€14.18B 16.37B USD | €20.00 23.09 USD | €343.80 396.86 USD | €344.20 397.32 USD | €14.18B 16.37B USD | 32.16 | €10.70 12.35 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€275.20 317.67 USD |
-0.29
|
€13.40B 15.47B USD | €40.00 46.17 USD | €275.20 317.67 USD | €275.20 317.67 USD | €13.40B 15.47B USD | 22.30 | €12.34 14.24 USD | ||
Watsco, Inc.
WC30.F
DE
|
€290.00 334.76 USD |
-0.68
|
€11.79B 13.61B USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €11.79B 13.61B USD | 27.10 | €10.70 12.35 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€136.00 156.99 USD |
0
|
€11.09B 12.8B USD | €42.00 48.48 USD | €136.00 156.99 USD | €136.00 156.99 USD | €11.09B 12.8B USD | 34.96 | €3.89 4.49 USD | ||
Diploma PLC
DP9.F
DE
|
€80.80 93.27 USD |
-3.52
|
€10.83B 12.51B USD | €252.00 290.89 USD | €80.40 92.81 USD | €80.80 93.27 USD | €10.83B 12.51B USD | 49.57 | €1.63 1.88 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€283.60 327.37 USD |
-1.32
|
€10.48B 12.1B USD | €34.00 39.25 USD | €283.60 327.37 USD | €283.60 327.37 USD | €10.48B 12.1B USD | 30.56 | €9.28 10.71 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€30.56 35.28 USD |
-1.61
|
€8.25B 9.52B USD | €4.00 4.62 USD | €30.56 35.28 USD | €30.56 35.28 USD | €8.25B 9.52B USD | 43.04 | €0.71 0.82 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€59.50 68.68 USD |
0
|
€7.77B 8.97B USD | €14.00 16.16 USD | €59.50 68.68 USD | €59.50 68.68 USD | €7.77B 8.97B USD | 24.68 | €2.41 2.78 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€18.71 21.6 USD |
-2.09
|
€6.88B 7.94B USD | €50.00 57.72 USD | €18.71 21.6 USD | €18.71 21.6 USD | €6.88B 7.94B USD | 29.69 | €0.63 0.73 USD | ||
Pool Corporation
SP1.F
DE
|
€185.70 214.36 USD |
-2.57
|
€6.77B 7.81B USD | €7.00 8.08 USD | €185.70 214.36 USD | €185.70 214.36 USD | €6.77B 7.81B USD | 19.42 | €9.56 11.04 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.48 14.41 USD |
-1.42
|
€6.33B 7.3B USD | €79.00 91.19 USD | €12.48 14.41 USD | €12.48 14.41 USD | €6.33B 7.3B USD | 30.43 | €0.41 0.47 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€105.20 121.44 USD |
-1.41
|
€5.88B 6.78B USD | €20.00 23.09 USD | €105.20 121.44 USD | €105.20 121.44 USD | €5.88B 6.78B USD | 28.90 | €3.64 4.2 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€80.72 93.18 USD |
+2.88
|
€4.46B 5.15B USD | €50.00 57.72 USD | €80.72 93.18 USD | €80.76 93.22 USD | €4.46B 5.15B USD | 0 | -€0.90 -1.03 USD | ||
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€95.50 110.24 USD |
-1.55
|
€4.23B 4.88B USD | €11.00 12.7 USD | €95.50 110.24 USD | €95.50 110.24 USD | €4.23B 4.88B USD | 32.26 | €2.96 3.42 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€26.60 30.71 USD |
-1.48
|
€4.03B 4.65B USD | €2.00 2.31 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.03B 4.65B USD | 0 | -€3.14 -3.6 USD | ||
|
RS Group plc
ECN.F
DE
|
€7.15 8.25 USD |
-1.38
|
€3.30B 3.8B USD | €2.44K 2.82K USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.30B 3.8B USD | 17.87 | €0.40 0.46 USD | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€140.20 161.84 USD |
+2.86
|
€2.17B 2.51B USD | €5.00 5.77 USD | €140.20 161.84 USD | €140.20 161.84 USD | €2.17B 2.51B USD | 29.82 | €4.70 5.43 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€38.80 44.79 USD |
+3.19
|
€2.13B 2.46B USD | €4.00 4.62 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.13B 2.46B USD | 17.63 | €2.20 2.54 USD | ||
Grafton Group plc
GN5.F
DE
|
€10.40 12.01 USD |
-0.95
|
€2.07B 2.39B USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.07B 2.39B USD | 12.23 | €0.85 0.98 USD | ||
DNOW Inc.
11N.F
DE
|
€11.10 12.81 USD |
+1.83
|
€2.03B 2.34B USD | €790.00 911.92 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.03B 2.34B USD | 0 | -€1.05 -1.2 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.60 7.62 USD |
+2.33
|
€1.40B 1.61B USD | €410.00 473.28 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.40B 1.61B USD | 0 | -€0.97 -1.1 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€22.60 26.09 USD |
-1.74
|
€1.04B 1.21B USD | €47.00 54.25 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.04B 1.21B USD | 205.45 | €0.11 0.13 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€78.70 90.85 USD |
+1.03
|
€721.74M 833.12M USD | €100.00 115.43 USD | €78.70 90.85 USD | €78.70 90.85 USD | €721.74M 833.12M USD | 17.25 | €4.56 5.26 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.90 7.96 USD |
+2.22
|
€605.56M 699.02M USD | €701.00 809.19 USD | €6.90 7.96 USD | €6.90 7.96 USD | €605.56M 699.02M USD | 12.10 | €0.57 0.66 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.58 13.37 USD |
-0.69
|
€580.02M 669.53M USD | €1.00 1.15 USD | €11.58 13.37 USD | €11.58 13.37 USD | €580.02M 669.53M USD | 22.26 | €0.52 0.6 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€11.14 12.86 USD |
-0.36
|
€550.72M 635.72M USD | €93.00 107.35 USD | €11.14 12.86 USD | €11.14 12.86 USD | €550.72M 635.72M USD | 33.75 | €0.33 0.38 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.90 21.82 USD |
-0.53
|
€411.64M 475.17M USD | €20.00 23.09 USD | €18.90 21.82 USD | €18.90 21.82 USD | €411.64M 475.17M USD | 10.92 | €1.73 2 USD | ||
|
Samse SA
78S.F
DE
|
€116.00 133.9 USD |
0
|
€391.40M 451.8M USD | €56.00 64.64 USD | €116.00 133.9 USD | €116.00 133.9 USD | €391.40M 451.8M USD | 15.30 | €7.58 8.75 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€48.20 55.64 USD |
-1.23
|
€375.11M 433M USD | €7.00 8.08 USD | €48.20 55.64 USD | €48.20 55.64 USD | €375.11M 433M USD | 0 | -€0.43 -0.4 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€15.90 18.35 USD |
-0.63
|
€370.50M 427.69M USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €370.50M 427.69M USD | 0 | -€2.06 -2.3 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.88 13.71 USD |
-0.17
|
€256.52M 296.11M USD | €200.00 230.87 USD | €11.88 13.71 USD | €11.88 13.71 USD | €256.52M 296.11M USD | 12.00 | €0.99 1.14 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.18 2.52 USD |
-0.91
|
€235.32M 271.64M USD | €1.40K 1.62K USD | €2.18 2.52 USD | €2.18 2.52 USD | €235.32M 271.64M USD | 14.53 | €0.15 0.17 USD | ||
BRCK Group plc
71T.F
DE
|
€0.51 0.59 USD |
-0.97
|
€164.87M 190.31M USD | €8.47K 9.78K USD | €0.51 0.59 USD | €0.51 0.59 USD | €164.87M 190.31M USD | 12.75 | €0.04 0.05 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.89 2.18 USD |
0
|
€163.71M 188.98M USD | €78.00 90.04 USD | €1.89 2.18 USD | €1.89 2.18 USD | €163.71M 188.98M USD | 4.50 | €0.42 0.48 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.19 0.22 USD |
+0.52
|
€162.96M 188.11M USD | €1.48K 1.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €162.96M 188.11M USD | 6.46 | €0.03 0.03 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€11.80 13.62 USD |
0
|
€151.86M 175.29M USD | €50.00 57.72 USD | €11.80 13.62 USD | €12.50 14.43 USD | €151.86M 175.29M USD | 29.50 | €0.40 0.46 USD | ||
SIG plc
QIG.F
DE
|
€0.08 0.1 USD |
0
|
€97.08M 112.07M USD | €4.46K 5.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €97.08M 112.07M USD | 0 | -€0.06 -0.06 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.82 2.1 USD |
-0.55
|
€90.46M 104.42M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.82 2.1 USD | €90.46M 104.42M USD | 13.00 | €0.14 0.16 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.52 6.37 USD |
+2.22
|
€80.22M 92.6M USD | €500.00 577.17 USD | €5.48 6.33 USD | €5.52 6.37 USD | €80.22M 92.6M USD | 0 | -€0.10 -0.1 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.08 0.1 USD |
-6.11
|
€65.38M 75.47M USD | €3.20K 3.69K USD | €0.08 0.1 USD | €0.08 0.1 USD | €65.38M 75.47M USD | 0 | €0.00 0 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.85 21.76 USD |
-0.53
|
€54.09M 62.43M USD | €1.00 1.15 USD | €18.85 21.76 USD | €18.85 21.76 USD | €54.09M 62.43M USD | 34.27 | €0.55 0.63 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.66 0.76 USD |
-1.49
|
€53.75M 62.04M USD | €75.00 86.58 USD | €0.66 0.76 USD | €0.66 0.76 USD | €53.75M 62.04M USD | 0 | -€0.06 -0.06 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.20 18.7 USD |
-1.82
|
€51.92M 59.93M USD | €54.00 62.33 USD | €16.20 18.7 USD | €16.50 19.05 USD | €51.92M 59.93M USD | 7.60 | €2.13 2.46 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.52 0.6 USD |
-1.15
|
€31.32M 36.15M USD | €2.87K 3.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €31.32M 36.15M USD | 0 | -€0.03 -0.03 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.15 0.18 USD |
+2.7
|
€25.27M 29.17M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €25.27M 29.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.39 0.45 USD |
0
|
€19.10M 22.05M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €19.10M 22.05M USD | 19.40 | €0.02 0.02 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}