거래소: Frankfurt 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (93)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (93)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
0
|
$28.48M 31.13M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.48M 31.13M USD | 3.69 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.43 1.56 USD |
-2.55
|
$28.38B 31.03B USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $28.38B 31.03B USD | 3.76 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $143.6 156.97 USD |
-1.1
|
$25.24B 27.59B USD | $127 138.83 USD | $143.6 156.97 USD | $143.6 156.97 USD | $25.24B 27.59B USD | 9.97 | $14.4 15.74 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $69.5 75.97 USD |
-0.71
|
$25.2B 27.55B USD | $114 124.62 USD | $69.5 75.97 USD | $69.5 75.97 USD | $25.2B 27.55B USD | 9.65 | $7.2 7.87 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,558 1703.1 USD |
-0.57
|
$24.27B 26.53B USD | $16 17.49 USD | $1,558 1703.1 USD | $1,558 1703.1 USD | $24.27B 26.53B USD | 3.94 | $395.35 432.17 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,583 1730.43 USD |
-1.12
|
$24.14B 26.38B USD | $9 9.84 USD | $1,583 1730.43 USD | $1,583 1730.43 USD | $24.14B 26.38B USD | 4.00 | $395.29 432.11 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.85 8.58 USD |
-3.09
|
$23.66B 25.86B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.66B 25.86B USD | 3.96 | $1.98 2.16 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.61 33.46 USD |
-2.84
|
$13.29B 14.53B USD | $3 3.28 USD | $30.61 33.46 USD | $30.61 33.46 USD | $13.29B 14.53B USD | 10.70 | $2.86 3.13 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
-4.07
|
$13.21B 14.44B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.21B 14.44B USD | 10.35 | $0.57 0.62 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.17 31.89 USD |
-3.63
|
$10.27B 11.23B USD | $100 109.31 USD | $29.17 31.89 USD | $29.17 31.89 USD | $10.27B 11.23B USD | 4.05 | $7.19 7.86 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.19 15.51 USD |
-5.96
|
$9.48B 10.37B USD | $76 83.08 USD | $14.19 15.51 USD | $14.19 15.51 USD | $9.48B 10.37B USD | 4.13 | $3.43 3.75 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.42 13.57 USD |
-5.98
|
$7.89B 8.63B USD | $70 76.52 USD | $12.42 13.57 USD | $12.42 13.57 USD | $7.89B 8.63B USD | 4.41 | $2.81 3.07 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.76 3.02 USD |
-0.72
|
$7.45B 8.14B USD | $6.07K 6.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.45B 8.14B USD | 8.36 | $0.33 0.36 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.78 USD |
-0.69
|
$6.72B 7.34B USD | $1.34K 1.47K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.72B 7.34B USD | 7.14 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.56 1.7 USD |
-6.54
|
$6.71B 7.34B USD | $300 327.94 USD | $1.56 1.7 USD | $1.56 1.7 USD | $6.71B 7.34B USD | 7.41 | $0.21 0.23 USD | |
| Kirby Corporation KIY.F | $97 106.03 USD |
-2.02
|
$5.44B 5.95B USD | $16 17.49 USD | $97 106.03 USD | $97 106.03 USD | $5.44B 5.95B USD | 21.84 | $4.44 4.85 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.66 0.72 USD |
-1.49
|
$5.07B 5.55B USD | $400 437.25 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.07B 5.55B USD | 6.60 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-0.73
|
$3.75B 4.1B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.75B 4.1B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.11 USD |
-0.94
|
$3.35B 3.67B USD | $11.49K 12.56K USD | $0.11 0.11 USD | $0.11 0.11 USD | $3.35B 3.67B USD | 5.25 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $98 107.13 USD |
-1.51
|
$3.2B 3.5B USD | $62 67.77 USD | $98 107.13 USD | $98 107.13 USD | $3.2B 3.5B USD | 7.40 | $13.24 14.47 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.99 7.64 USD |
+2.04
|
$3B 3.28B USD | $40 43.73 USD | $6.84 7.47 USD | $6.99 7.64 USD | $3B 3.28B USD | 3.31 | $2.11 2.31 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
+0.87
|
$2.09B 2.28B USD | $318 347.62 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.09B 2.28B USD | 7.73 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.51 0.56 USD |
-5.38
|
$1.92B 2.1B USD | $38.9K 42.52K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.92B 2.1B USD | 7.28 | $0.07 0.08 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $14.37 15.71 USD |
-2.77
|
$1.73B 1.89B USD | $123 134.46 USD | $14.37 15.71 USD | $14.37 15.71 USD | $1.73B 1.89B USD | 0.83 | $17.15 18.75 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.09 15.4 USD |
-0.39
|
$1.65B 1.81B USD | $70 76.52 USD | $14.09 15.4 USD | $14.09 15.4 USD | $1.65B 1.81B USD | 8.38 | $1.68 1.84 USD | |
| Cadeler A/S CA2.F | $4.6 5.03 USD |
+1.19
|
$1.61B 1.76B USD | $502 548.75 USD | $4.53 4.95 USD | $4.6 5.03 USD | $1.61B 1.76B USD | 17.69 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.9 40.34 USD |
+1.51
|
$1.57B 1.72B USD | $200 218.63 USD | $36.9 40.34 USD | $36.9 40.34 USD | $1.57B 1.72B USD | 3.45 | $10.68 11.67 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $34.65 37.88 USD |
-0.14
|
$1.55B 1.69B USD | $329 359.64 USD | $34.65 37.88 USD | $34.65 37.88 USD | $1.55B 1.69B USD | 3.24 | $10.68 11.67 USD | |
| Stolt-Nielsen Limited SN6.F | $22.35 24.43 USD |
-1.76
|
$1.47B 1.61B USD | $195 213.16 USD | $22.35 24.43 USD | $22.35 24.43 USD | $1.47B 1.61B USD | 3.07 | $7.26 7.94 USD | |
| Höegh Autoliners ASA V02.F | $7.56 8.26 USD |
-0.85
|
$1.44B 1.58B USD | $650 710.54 USD | $7.46 8.15 USD | $7.64 8.35 USD | $1.44B 1.58B USD | 2.51 | $3.01 3.29 USD | |
| Danaos Corporation DVW1.F | $73.85 80.73 USD |
+0.48
|
$1.39B 1.52B USD | $38 41.54 USD | $73.85 80.73 USD | $73.85 80.73 USD | $1.39B 1.52B USD | 3.43 | $21.52 23.52 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9 9.84 USD |
0
|
$1.36B 1.49B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $1.36B 1.49B USD | 33.33 | $0.27 0.3 USD | |
| Golden Ocean Group Limited KT31.F | $6.72 7.35 USD |
+1.2
|
$1.36B 1.48B USD | $2 2.19 USD | $6.7 7.32 USD | $6.77 7.4 USD | $1.36B 1.48B USD | 13.43 | $0.5 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18 19.68 USD |
-0.83
|
$1.35B 1.48B USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $1.35B 1.48B USD | 33.33 | $0.54 0.59 USD | |
| Clarkson PLC 1DH.F | $39.6 43.29 USD |
0
|
$1.22B 1.33B USD | $75 81.99 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.22B 1.33B USD | 12.11 | $3.27 3.57 USD | |
| Costamare Inc. LCM.F | $7.5 8.19 USD |
+0.81
|
$1.1B 1.2B USD | $200 218.63 USD | $7.5 8.19 USD | $7.5 8.19 USD | $1.1B 1.2B USD | 3.50 | $2.14 2.34 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.6 19.24 USD |
+2.33
|
$1.09B 1.19B USD | $600 655.88 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.09B 1.19B USD | 15.17 | $1.16 1.27 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-3.65
|
$1.08B 1.18B USD | $10.19K 11.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.08B 1.18B USD | 10.02 | $0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | $7.57 8.28 USD |
-0.99
|
$1.01B 1.11B USD | $132 144.29 USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.01B 1.11B USD | 21.03 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
0
|
$819.09M 895.37M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $819.09M 895.37M USD | 11.00 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $22.3 24.38 USD |
+1.36
|
$802.3M 877.03M USD | $750 819.85 USD | $22.06 24.11 USD | $22.3 24.38 USD | $802.3M 877.03M USD | 2.41 | $9.25 10.11 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.66 29.14 USD |
+0.76
|
$794.46M 868.46M USD | $50 54.66 USD | $26.66 29.14 USD | $26.66 29.14 USD | $794.46M 868.46M USD | 6.88 | $3.87 4.23 USD | |
| DFDS A/S 29K.F | $14.05 15.36 USD |
0
|
$780.41M 853.09M USD | $590 644.95 USD | $14.05 15.36 USD | $14.05 15.36 USD | $780.41M 853.09M USD | 23.41 | $0.6 0.66 USD | |
| Odfjell SE O7F.F | $9.18 10.03 USD |
-1.08
|
$731.75M 799.9M USD | $10.5K 11.48K USD | $9.18 10.03 USD | $9.18 10.03 USD | $731.75M 799.9M USD | 3.38 | $2.71 2.96 USD | |
| Odfjell SE O7F1.F | $9.14 9.99 USD |
-1.51
|
$728.56M 796.41M USD | $140 153.04 USD | $9.14 9.99 USD | $9.14 9.99 USD | $728.56M 796.41M USD | 3.37 | $2.71 2.96 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$633M 691.95M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $633M 691.95M USD | 5.21 | $1.14 1.25 USD | |
| MPC Container Ships ASA MP2.F | $1.39 1.52 USD |
-0.29
|
$620.32M 678.09M USD | $4K 4.37K USD | $1.39 1.52 USD | $1.44 1.57 USD | $620.32M 678.09M USD | 2.83 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23 25.14 USD |
-0.86
|
$549.21M 600.36M USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $549.21M 600.36M USD | 4.76 | $4.83 5.28 USD | |
| Nordic American Tankers Limited B3O.F | $2.42 2.64 USD |
+4.41
|
$539.92M 590.2M USD | $1K 1.09K USD | $2.41 2.64 USD | $2.42 2.64 USD | $539.92M 590.2M USD | 16.11 | $0.15 0.16 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.58 12.66 USD |
+1.36
|
$511.03M 558.63M USD | $415 453.65 USD | $11.58 12.65 USD | $11.59 12.66 USD | $511.03M 558.63M USD | 12.72 | $0.91 0.99 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.4 40.88 USD |
+2.19
|
$502.34M 549.13M USD | $450 491.91 USD | $36.6 40.01 USD | $37.5 40.99 USD | $502.34M 549.13M USD | 10.00 | $3.74 4.09 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.69 USD |
0
|
$487.04M 532.4M USD | $800 874.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $487.04M 532.4M USD | 63.50 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-0.74
|
$458.58M 501.29M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $458.58M 501.29M USD | 6.75 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
0
|
$418.31M 457.27M USD | $85 92.92 USD | $10.1 11.04 USD | $10.1 11.04 USD | $418.31M 457.27M USD | 7.31 | $1.38 1.51 USD | |
| PT Temas Tbk. P5TA.F | $0.004599 0.0050 USD |
-4.17
|
$398.32M 435.41M USD | $1K 1.09K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $398.32M 435.41M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.52 3.85 USD |
-0.14
|
$384.72M 420.55M USD | $336 367.29 USD | $3.52 3.85 USD | $3.52 3.85 USD | $384.72M 420.55M USD | 2.62 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.43 9.22 USD |
+0.45
|
$347.73M 380.12M USD | $1.6K 1.75K USD | $8.43 9.22 USD | $8.43 9.22 USD | $347.73M 380.12M USD | 3.18 | $2.65 2.9 USD | |
| Safe Bulkers, Inc. SBL.F | $3.3 3.61 USD |
-0.6
|
$340.37M 372.07M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $340.37M 372.07M USD | 5.59 | $0.59 0.64 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.42 5.92 USD |
+4.03
|
$335.34M 366.57M USD | $3.76K 4.11K USD | $5.24 5.73 USD | $5.42 5.92 USD | $335.34M 366.57M USD | 6.22 | $0.87 0.95 USD | |
| Cool Company Ltd. HQ3.F | $5.98 6.54 USD |
+0.67
|
$316.81M 346.32M USD | $164 179.27 USD | $5.98 6.54 USD | $5.99 6.55 USD | $316.81M 346.32M USD | 5.15 | $1.16 1.27 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.51 6.02 USD |
+2.99
|
$256.49M 280.38M USD | $50 54.66 USD | $5.43 5.94 USD | $5.51 6.02 USD | $256.49M 280.38M USD | 22.03 | $0.25 0.27 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.86 11.87 USD |
+2.84
|
$252.45M 275.97M USD | $100 109.31 USD | $10.7 11.7 USD | $10.86 11.87 USD | $252.45M 275.97M USD | 5.90 | $1.84 2.01 USD | |
| Euroseas Ltd. 2LE1.F | $34.2 37.39 USD |
+0.59
|
$243.07M 265.71M USD | $175 191.3 USD | $34.2 37.39 USD | $34.2 37.39 USD | $243.07M 265.71M USD | 2.40 | $14.23 15.56 USD | |
| Ernst Russ AG HXCK.F | $6.3 6.89 USD |
+0.96
|
$212.24M 232.01M USD | $1.09K 1.19K USD | $6.3 6.89 USD | $6.32 6.91 USD | $212.24M 232.01M USD | 3.98 | $1.58 1.73 USD | |
| StealthGas Inc. S6W.F | $5.25 5.74 USD |
0
|
$197.18M 215.55M USD | $2K 2.19K USD | $5.25 5.74 USD | $5.25 5.74 USD | $197.18M 215.55M USD | 3.34 | $1.57 1.72 USD | |
| Diana Shipping Inc. DSZ.F | $1.35 1.48 USD |
-0.44
|
$159.98M 174.88M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $159.98M 174.88M USD | 33.75 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.64 5.07 USD |
-7.2
|
$124.59M 136.2M USD | $217 237.21 USD | $4.64 5.07 USD | $4.64 5.07 USD | $124.59M 136.2M USD | 0 | -$2.23 -2.4 USD | |
| Braemar Plc 5K9.F | $2.62 2.86 USD |
0
|
$86.54M 94.6M USD | $9 9.84 USD | $2.62 2.86 USD | $2.62 2.86 USD | $86.54M 94.6M USD | 13.09 | $0.2 0.22 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.19 0.2 USD |
+0.54
|
$78.22M 85.5M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $78.22M 85.5M USD | 9.25 | $0.02 0.02 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
-8.33
|
$77M 84.17M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $77M 84.17M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-20.75
|
$75.61M 82.65M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $75.61M 82.65M USD | 6.29 | $0.01 0.01 USD | |
| Wellard Limited 24Q.F | $0.1 0.1 USD |
0
|
$52.8M 57.72M USD | $25.5K 27.87K USD | $0.1 0.1 USD | $0.1 0.1 USD | $52.8M 57.72M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
-1.33
|
$51.37M 56.15M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $51.37M 56.15M USD | 1.43 | $0.31 0.34 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.18 1.29 USD |
-0.84
|
$40.48M 44.25M USD | $1.48K 1.62K USD | $1.16 1.27 USD | $1.19 1.3 USD | $40.48M 44.25M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.8 10.71 USD |
+0.51
|
$37.63M 41.14M USD | $47 51.38 USD | $9.75 10.66 USD | $9.8 10.71 USD | $37.63M 41.14M USD | 10.42 | $0.94 1.03 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-3.1
|
$35.67M 38.99M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.67M 38.99M USD | 6.25 | $0.01 0.01 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.09 USD |
-1.64
|
$34.23M 37.42M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $34.23M 37.42M USD | 2.10 | $0.04 0.04 USD | |
| Globus Maritime Limited 0G93.F | $1.06 1.16 USD |
+13.98
|
$25.76M 28.16M USD | $90 98.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.76M 28.16M USD | 53.00 | $0.02 0.02 USD | |
| EuroDry Ltd. 0LQ.F | $7.5 8.2 USD |
+7.14
|
$23.3M 25.47M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $23.3M 25.47M USD | 0 | -$4.06 -4.4 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.64 USD |
+3.91
|
$22.31M 24.38M USD | $4K 4.37K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $22.31M 24.38M USD | 0 | -$0.03 -0.03 USD | |
| AMSC ASA X5A.F | $0.11 0.13 USD |
-0.17
|
$9.63M 10.53M USD | $10.4K 11.37K USD | $0.11 0.13 USD | $0.11 0.13 USD | $9.63M 10.53M USD | 0.21 | $0.54 0.59 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.11M 4.5M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.11M 4.5M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.35 4.76 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.35 4.76 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}