$2.29T
시가 총액
$58.32B
총 거래량
BTC 56.21%     ETH 9.20%
지배력

국가: 독일 거래소: Frankfurt 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de MPC Container Ships ASA MP2.F DE €2.17 2.51 USD
+0.56
€963.27M 1.11B USD €1.88K 2.16K USD €2.17 2.51 USD €2.17 2.51 USD €963.27M 1.11B USD 5.04 €0.43 0.5 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4B.F DE €2,083.00 2404.48 USD
-1.88
€30.18B 34.84B USD €12.00 13.85 USD €2,083.00 2404.48 USD €2,083.00 2404.48 USD €30.18B 34.84B USD 22.09 €94.26 108.81 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4H.F DE €10.40 12.01 USD
+0.97
€30.14B 34.79B USD €500.00 577.17 USD €10.40 12.01 USD €10.40 12.01 USD €30.14B 34.79B USD 22.12 €0.47 0.54 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4A.F DE €2,040.00 2354.84 USD
+0.89
€29.56B 34.12B USD €2.00 2.31 USD €2,040.00 2354.84 USD €2,040.00 2354.84 USD €29.56B 34.12B USD 21.64 €94.23 108.77 USD
de COSCO SHIPPING Holdings Co., Ltd. C6G.F DE €1.49 1.72 USD
-1.42
€22.80B 26.32B USD €1.50K 1.73K USD €1.49 1.72 USD €1.49 1.72 USD €22.80B 26.32B USD 5.74 €0.26 0.3 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.F DE €112.70 130.09 USD
+0.99
€19.81B 22.87B USD €100.00 115.43 USD €112.70 130.09 USD €112.70 130.09 USD €19.81B 22.87B USD 79.36 €1.42 1.64 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAA.F DE €55.50 64.07 USD
+1.83
€19.51B 22.52B USD €192.00 221.63 USD €55.50 64.07 USD €55.50 64.07 USD €19.51B 22.52B USD 78.16 €0.71 0.82 USD
Nippon Yusen Kabushiki Kaisha Nippon Yusen Kabushiki Kaisha NYKA.F DE €27.69 31.96 USD
-0.04
€11.17B 12.9B USD €660.00 761.86 USD €27.69 31.96 USD €27.69 31.96 USD €11.17B 12.9B USD 10.14 €2.73 3.15 USD
de Nippon Yusen Kabushiki Kaisha NYK.F DE €5.40 6.23 USD
+0.93
€10.90B 12.58B USD €4.00 4.62 USD €5.40 6.23 USD €5.40 6.23 USD €10.90B 12.58B USD 9.81 €0.55 0.63 USD
de Mitsui O.S.K. Lines, Ltd. MILA.F DE €28.01 32.33 USD
-3.75
€9.62B 11.11B USD €200.00 230.87 USD €28.01 32.33 USD €28.01 32.33 USD €9.62B 11.11B USD 8.36 €3.35 3.87 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 7S8.F DE €3.53 4.07 USD
-0.2
€9.50B 10.96B USD €5.50K 6.35K USD €3.53 4.07 USD €3.53 4.07 USD €9.50B 10.96B USD 9.05 €0.39 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited ORI1.F DE €13.50 15.58 USD
-0.74
€8.92B 10.29B USD €13.00 15.01 USD €13.50 15.58 USD €13.50 15.58 USD €8.92B 10.29B USD 6.75 €2.00 2.31 USD
Kawasaki Kisen Kaisha, Ltd. Kawasaki Kisen Kaisha, Ltd. KLI1.F DE €13.47 15.54 USD
+1.28
€8.51B 9.83B USD €1.00K 1.15K USD €13.47 15.54 USD €13.47 15.54 USD €8.51B 9.83B USD 11.81 €1.14 1.32 USD
de China Merchants Port Holdings Company Limited CPM.F DE €1.41 1.62 USD
-3.7
€5.90B 6.81B USD €100.00 115.43 USD €1.41 1.62 USD €1.41 1.62 USD €5.90B 6.81B USD 8.26 €0.17 0.2 USD
Matson, Inc. Matson, Inc. 68M.F DE €165.00 190.47 USD
0
€4.99B 5.76B USD €18.00 20.78 USD €165.00 190.47 USD €165.00 190.47 USD €4.99B 5.76B USD 14.03 €11.76 13.57 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 0QP.F DE €0.76 0.88 USD
-2.56
€4.93B 5.69B USD €100.00 115.43 USD €0.76 0.88 USD €0.76 0.88 USD €4.93B 5.69B USD 7.59 €0.10 0.12 USD
de Wallenius Wilhelmsen ASA WNL.F DE €11.65 13.45 USD
+3.01
€4.93B 5.69B USD €500.00 577.17 USD €11.36 13.11 USD €11.65 13.45 USD €4.93B 5.69B USD 5.54 €2.10 2.42 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML1.F DE €61.60 71.11 USD
+1.32
€2.58B 2.98B USD €16.00 18.47 USD €61.60 71.11 USD €61.60 71.11 USD €2.58B 2.98B USD 4.68 €13.15 15.18 USD
de Höegh Autoliners ASA V02.F DE €13.54 15.63 USD
-0.15
€2.58B 2.98B USD €1.30K 1.5K USD €13.54 15.63 USD €13.54 15.63 USD €2.58B 2.98B USD 6.41 €2.11 2.44 USD
de ZIM Integrated Shipping Services Ltd. 2SV.F DE €20.80 24.01 USD
-0.72
€2.51B 2.89B USD €50.00 57.72 USD €20.80 24.01 USD €20.80 24.01 USD €2.51B 2.89B USD 28.88 €0.72 0.83 USD
de Star Bulk Carriers Corp. 4FAP.F DE €22.29 25.73 USD
-0.18
€2.49B 2.87B USD €1.30K 1.51K USD €22.29 25.73 USD €22.29 25.73 USD €2.49B 2.87B USD 20.44 €1.09 1.26 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML2.F DE €54.10 62.45 USD
+1.5
€2.27B 2.62B USD €13.00 15.01 USD €54.10 62.45 USD €54.10 62.45 USD €2.27B 2.62B USD 4.11 €13.15 15.18 USD
de COSCO SHIPPING Ports Limited CTH.F DE €0.50 0.58 USD
-0.49
€2.01B 2.32B USD €3.00K 3.46K USD €0.50 0.58 USD €0.50 0.58 USD €2.01B 2.32B USD 7.19 €0.07 0.08 USD
de Danaos Corporation DVW1.F DE €109.40 126.28 USD
+0.92
€1.99B 2.3B USD €200.00 230.87 USD €109.40 126.28 USD €109.40 126.28 USD €1.99B 2.3B USD 4.42 €24.73 28.55 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. D7P.F DE €0.08 0.09 USD
-1.28
€1.82B 2.1B USD €2.99K 3.46K USD €0.08 0.09 USD €0.08 0.09 USD €1.82B 2.1B USD 7.70 €0.01 0.01 USD
de Stolt-Nielsen Limited SN6.F DE €26.85 30.99 USD
+1.32
€1.78B 2.06B USD €125.00 144.29 USD €26.85 30.99 USD €26.85 30.99 USD €1.78B 2.06B USD 6.64 €4.04 4.66 USD
de Okeanis Eco Tankers Corp. 7OK.F DE €44.85 51.77 USD
-1.1
€1.75B 2.02B USD €135.00 155.84 USD €44.85 51.77 USD €44.85 51.77 USD €1.75B 2.02B USD 9.02 €4.97 5.74 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F DE €21.60 24.93 USD
-0.92
€1.62B 1.88B USD €119.00 137.37 USD €21.60 24.93 USD €21.60 24.93 USD €1.62B 1.88B USD 540.00 €0.04 0.05 USD
de Costamare Inc. LCM.F DE €13.20 15.24 USD
+0.76
€1.59B 1.84B USD €60.00 69.26 USD €13.20 15.24 USD €13.20 15.24 USD €1.59B 1.84B USD 5.34 €2.47 2.85 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited OYD.F DE €0.31 0.36 USD
+0.65
€1.59B 1.84B USD €4.00K 4.62K USD €0.31 0.36 USD €0.31 0.36 USD €1.59B 1.84B USD 30.80 €0.01 0.01 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F DE €10.50 12.12 USD
-0.94
€1.58B 1.82B USD €10.00 11.54 USD €10.50 12.12 USD €10.50 12.12 USD €1.58B 1.82B USD 525.00 €0.02 0.02 USD
de Clarkson PLC 1DH.F DE €50.50 58.29 USD
-0.98
€1.55B 1.79B USD €100.00 115.43 USD €50.50 58.29 USD €50.50 58.29 USD €1.55B 1.79B USD 20.61 €2.45 2.83 USD
Westshore Terminals Investment Corporation Westshore Terminals Investment Corporation 3I7.F DE €23.60 27.24 USD
-1.67
€1.46B 1.68B USD €177.00 204.32 USD €23.60 27.24 USD €23.60 27.24 USD €1.46B 1.68B USD 24.08 €0.98 1.13 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. QHD.F DE €0.25 0.29 USD
0
€1.41B 1.63B USD €120.00 138.52 USD €0.25 0.29 USD €0.25 0.29 USD €1.41B 1.63B USD 6.29 €0.04 0.05 USD
SFL Corporation Ltd. SFL Corporation Ltd. UG6.F DE €9.20 10.61 USD
-1.82
€1.22B 1.41B USD €1.00K 1.15K USD €9.20 10.61 USD €9.20 10.61 USD €1.22B 1.41B USD 43.78 €0.21 0.24 USD
de Global Ship Lease, Inc. 37H.F DE €32.86 37.93 USD
-0.12
€1.18B 1.37B USD €100.00 115.43 USD €32.86 37.93 USD €32.86 37.93 USD €1.18B 1.37B USD 3.59 €9.13 10.54 USD
de COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F DE €0.65 0.75 USD
-2.99
€952.88M 1.1B USD €4.50K 5.19K USD €0.65 0.75 USD €0.65 0.75 USD €952.88M 1.1B USD 10.83 €0.06 0.07 USD
Genco Shipping & Trading Limited Genco Shipping & Trading Limited GNU1.F DE €20.32 23.46 USD
-1.93
€885.49M 1.02B USD €62.00 71.57 USD €20.32 23.46 USD €20.32 23.46 USD €885.49M 1.02B USD 59.76 €0.34 0.39 USD
de DFDS A/S 29K.F DE €16.16 18.65 USD
+2.21
€872.90M 1.01B USD €5.00 5.77 USD €16.16 18.65 USD €16.16 18.65 USD €872.90M 1.01B USD 0 -€0.68 -0.7 USD
de NS United Kaiun Kaisha, Ltd. 8WN.F DE €36.60 42.25 USD
0
€862.50M 995.61M USD €371.00 428.26 USD €36.60 42.25 USD €36.60 42.25 USD €862.50M 995.61M USD 6.61 €5.53 6.38 USD
de Iino Kaiun Kaisha, Ltd. 1UD.F DE €7.45 8.6 USD
-1.32
€788.23M 909.88M USD €300.00 346.3 USD €7.45 8.6 USD €7.45 8.6 USD €788.23M 909.88M USD 9.43 €0.79 0.91 USD
de EUROKAI GmbH & Co. KGaA EUK3.F DE €58.20 67.18 USD
+3.19
€783.87M 904.84M USD €330.00 380.93 USD €56.40 65.1 USD €58.40 67.41 USD €783.87M 904.84M USD 12.81 €4.54 5.24 USD
de Odfjell SE O7F.F DE €9.80 11.31 USD
+0.51
€776.00M 895.76M USD €20.00 23.09 USD €9.80 11.31 USD €9.80 11.31 USD €776.00M 895.76M USD 5.83 €1.68 1.94 USD
de Odfjell SE O7F1.F DE €9.64 11.13 USD
+1.26
€763.33M 881.14M USD €217.00 250.49 USD €9.64 11.13 USD €9.64 11.13 USD €763.33M 881.14M USD 5.73 €1.68 1.94 USD
Ardmore Shipping Corporation Ardmore Shipping Corporation A61.F DE €14.80 17.08 USD
-1.27
€603.88M 697.08M USD €442.00 510.22 USD €14.80 17.08 USD €14.80 17.08 USD €603.88M 697.08M USD 12.86 €1.15 1.33 USD
de Safe Bulkers, Inc. SBL.F DE €5.80 6.7 USD
+0.87
€593.02M 684.54M USD €460.00 530.99 USD €5.80 6.7 USD €5.80 6.7 USD €593.02M 684.54M USD 14.87 €0.39 0.45 USD
Solstad Offshore ASA Solstad Offshore ASA SZL.F DE €5.30 6.12 USD
+1.73
€575.61M 664.44M USD €20.00 23.09 USD €5.30 6.12 USD €5.30 6.12 USD €575.61M 664.44M USD 3.60 €1.47 1.7 USD
de Himalaya Shipping Ltd. J1X.F DE €12.00 13.85 USD
+1.18
€565.74M 653.05M USD €1.95K 2.25K USD €12.00 13.85 USD €12.00 13.85 USD €565.74M 653.05M USD 21.81 €0.55 0.63 USD
Algoma Central Corporation Algoma Central Corporation ACH.F DE €13.60 15.7 USD
0
€551.72M 636.87M USD €5.00 5.77 USD €13.60 15.7 USD €13.60 15.7 USD €551.72M 636.87M USD 5.31 €2.56 2.96 USD
de Klaveness Combination Carriers ASA 36K.F DE €8.13 9.38 USD
+0.99
€482.25M 556.68M USD €1.27K 1.47K USD €8.13 9.38 USD €8.13 9.38 USD €482.25M 556.68M USD 12.50 €0.65 0.75 USD
de AS Tallink Grupp T5N.F DE €0.60 0.69 USD
-0.67
€460.03M 531.03M USD €3.80K 4.39K USD €0.60 0.69 USD €0.60 0.69 USD €460.03M 531.03M USD 14.87 €0.04 0.05 USD
de Euroseas Ltd. 2LE1.F DE €58.80 67.87 USD
+0.34
€414.89M 478.92M USD €54.00 62.33 USD €58.80 67.87 USD €58.80 67.87 USD €414.89M 478.92M USD 3.53 €16.65 19.22 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited T9P.F DE €0.05 0.06 USD
-5.22
€335.61M 387.41M USD €500.00 577.17 USD €0.05 0.06 USD €0.05 0.06 USD €335.61M 387.41M USD 5.45 €0.01 0.01 USD
StealthGas Inc. StealthGas Inc. S6W.F DE €7.25 8.37 USD
+1.4
€269.60M 311.2M USD €385.00 444.42 USD €7.25 8.37 USD €7.25 8.37 USD €269.60M 311.2M USD 4.89 €1.48 1.71 USD
Ernst Russ AG Ernst Russ AG HXCK.F DE €7.04 8.13 USD
0
€237.17M 273.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €237.17M 273.78M USD 0 €0.00 0 USD
de Diana Shipping Inc. DSZ.F DE €1.78 2.06 USD
-0.11
€220.15M 254.13M USD €50.00 57.72 USD €1.78 2.06 USD €1.78 2.06 USD €220.15M 254.13M USD 5.74 €0.31 0.36 USD
de PT Temas Tbk. P5TA.F DE €0.00 0.0040 USD
0
€199.04M 229.76M USD €150.00 173.15 USD €0.00 0.0040 USD €0.00 0.0040 USD €199.04M 229.76M USD 0 €0.00 0 USD
de SEACOR Marine Holdings Inc. SQZ.F DE €5.80 6.7 USD
+0.87
€156.96M 181.19M USD €2.81K 3.25K USD €5.80 6.7 USD €5.80 6.7 USD €156.96M 181.19M USD 0 -€0.97 -1.1 USD
de PT Wintermar Offshore Marine Tbk W6O.F DE €0.02 0.02 USD
+2.5
€92.92M 107.26M USD €440.00 507.91 USD €0.02 0.02 USD €0.02 0.02 USD €92.92M 107.26M USD 0 €0.00 0 USD
Braemar Plc Braemar Plc 5K9.F DE €2.58 2.98 USD
-1.53
€82.53M 95.26M USD €100.00 115.43 USD €2.58 2.98 USD €2.58 2.98 USD €82.53M 95.26M USD 36.85 €0.07 0.08 USD
de Singapore Shipping Corporation Limited W1M.F DE €0.20 0.23 USD
0
€78.51M 90.63M USD €1.00K 1.15K USD €0.20 0.23 USD €0.20 0.23 USD €78.51M 90.63M USD 4.90 €0.04 0.05 USD
de Western Bulk Chartering AS 7EJ.F DE €1.88 2.16 USD
+5.63
€63.04M 72.77M USD €1.35K 1.55K USD €1.88 2.16 USD €1.88 2.16 USD €63.04M 72.77M USD 13.39 €0.14 0.16 USD
de Chu Kong Shipping Enterprises (Group) Company Limited CKW.F DE €0.06 0.06 USD
-20.71
€62.22M 71.83M USD €6.00K 6.93K USD €0.06 0.06 USD €0.06 0.06 USD €62.22M 71.83M USD 5.54 €0.01 0.01 USD
de Jinhui Shipping and Transportation Limited J4O.F DE €0.52 0.6 USD
-0.38
€56.81M 65.58M USD €4.24K 4.89K USD €0.52 0.6 USD €0.52 0.6 USD €56.81M 65.58M USD 0 €0.00 0 USD
de EuroDry Ltd. 0LQ.F DE €19.60 22.62 USD
-2
€56.65M 65.4M USD €20.00 23.09 USD €19.60 22.62 USD €19.60 22.62 USD €56.65M 65.4M USD 0 -€0.10 -0.1 USD
de Globus Maritime Limited 0G93.F DE €2.36 2.72 USD
0
€50.93M 58.8M USD €244.00 281.66 USD €2.36 2.72 USD €2.36 2.72 USD €50.93M 58.8M USD 0 -€0.07 -0.08 USD
de HAV Group ASA 6HH.F DE €1.23 1.41 USD
+2.94
€42.88M 49.49M USD €30.00 34.63 USD €1.23 1.41 USD €1.23 1.41 USD €42.88M 49.49M USD 61.25 €0.02 0.02 USD
de Jinhui Holdings Company Limited JHU1.F DE €0.06 0.07 USD
0
€32.88M 37.95M USD €116.00 133.9 USD €0.06 0.07 USD €0.06 0.07 USD €32.88M 37.95M USD 6.20 €0.01 0.01 USD
de Havila Shipping ASA H4S.F DE €0.08 0.1 USD
-4.62
€27.72M 32M USD €125.00 144.29 USD €0.08 0.1 USD €0.08 0.1 USD €27.72M 32M USD 0 -€0.02 -0.02 USD
de AMSC ASA X5A.F DE €0.15 0.17 USD
0
€10.49M 12.11M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.49M 12.11M USD 0 €0.00 0 USD
de 2020 Bulkers Ltd. 0FF.F DE €0.30 0.35 USD
+0.2
€6.05M 6.98M USD €5.40K 6.23K USD €0.30 0.35 USD €0.30 0.35 USD €6.05M 6.98M USD 0.26 €1.13 1.3 USD
de Mercantile Ports & Logistics Limited 9KS0.F DE €0.01 0.0098 USD
+6.25
€3.03M 3.5M USD €10.00 11.54 USD €0.01 0.0098 USD €0.01 0.0098 USD €3.03M 3.5M USD 0 -€0.10 -0.1 USD
de Wellard Limited 24Q.F DE €0.00 0.00057 USD
0
€269.02K 310.54K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €269.02K 310.54K USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency