$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

거래소: Frankfurt 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (93)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Awilco LNG ASA  AWQ.F $0.1799 0.2 USD
0
$28.48M 31.13M USD $700 765.19 USD $0.1799 0.2 USD $0.1799 0.2 USD $28.48M 31.13M USD 3.69 $0.05 0.05 USD
COSCO SHIPPING Holdings Co., Ltd.  C6G.F $1.43 1.56 USD
-2.55
$28.38B 31.03B USD $1K 1.09K USD $1.43 1.56 USD $1.43 1.56 USD $28.38B 31.03B USD 3.76 $0.38 0.42 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.F $143.6 156.97 USD
-1.1
$25.24B 27.59B USD $127 138.83 USD $143.6 156.97 USD $143.6 156.97 USD $25.24B 27.59B USD 9.97 $14.4 15.74 USD
Hapag-Lloyd Aktiengesellschaft  HLAA.F $69.5 75.97 USD
-0.71
$25.2B 27.55B USD $114 124.62 USD $69.5 75.97 USD $69.5 75.97 USD $25.2B 27.55B USD 9.65 $7.2 7.87 USD
A.P. Møller - Mærsk A/S  DP4A.F $1,558 1703.1 USD
-0.57
$24.27B 26.53B USD $16 17.49 USD $1,558 1703.1 USD $1,558 1703.1 USD $24.27B 26.53B USD 3.94 $395.35 432.17 USD
A.P. Møller - Mærsk A/S  DP4B.F $1,583 1730.43 USD
-1.12
$24.14B 26.38B USD $9 9.84 USD $1,583 1730.43 USD $1,583 1730.43 USD $24.14B 26.38B USD 4.00 $395.29 432.11 USD
A.P. Møller - Mærsk A/S  DP4H.F $7.85 8.58 USD
-3.09
$23.66B 25.86B USD $250 273.28 USD $7.85 8.58 USD $7.85 8.58 USD $23.66B 25.86B USD 3.96 $1.98 2.16 USD
Nippon Yusen Kabushiki Kaisha  NYKA.F $30.61 33.46 USD
-2.84
$13.29B 14.53B USD $3 3.28 USD $30.61 33.46 USD $30.61 33.46 USD $13.29B 14.53B USD 10.70 $2.86 3.13 USD
Nippon Yusen Kabushiki Kaisha  NYK.F $5.9 6.45 USD
-4.07
$13.21B 14.44B USD $1 1.09 USD $5.9 6.45 USD $5.9 6.45 USD $13.21B 14.44B USD 10.35 $0.57 0.62 USD
Mitsui O.S.K. Lines, Ltd.  MILA.F $29.17 31.89 USD
-3.63
$10.27B 11.23B USD $100 109.31 USD $29.17 31.89 USD $29.17 31.89 USD $10.27B 11.23B USD 4.05 $7.19 7.86 USD
Orient Overseas (International) Limited  ORI1.F $14.19 15.51 USD
-5.96
$9.48B 10.37B USD $76 83.08 USD $14.19 15.51 USD $14.19 15.51 USD $9.48B 10.37B USD 4.13 $3.43 3.75 USD
Kawasaki Kisen Kaisha, Ltd.  KLI1.F $12.42 13.57 USD
-5.98
$7.89B 8.63B USD $70 76.52 USD $12.42 13.57 USD $12.42 13.57 USD $7.89B 8.63B USD 4.41 $2.81 3.07 USD
SITC International Holdings Company Limited  7S8.F $2.76 3.02 USD
-0.72
$7.45B 8.14B USD $6.07K 6.64K USD $2.76 3.02 USD $2.76 3.02 USD $7.45B 8.14B USD 8.36 $0.33 0.36 USD
Qingdao Port International Co., Ltd.  0QP.F $0.7199 0.78 USD
-0.69
$6.72B 7.34B USD $1.34K 1.47K USD $0.7199 0.78 USD $0.7199 0.78 USD $6.72B 7.34B USD 7.14 $0.1 0.11 USD
China Merchants Port Holdings Company Limited  CPM.F $1.56 1.7 USD
-6.54
$6.71B 7.34B USD $300 327.94 USD $1.56 1.7 USD $1.56 1.7 USD $6.71B 7.34B USD 7.41 $0.21 0.23 USD
Kirby Corporation  KIY.F $97 106.03 USD
-2.02
$5.44B 5.95B USD $16 17.49 USD $97 106.03 USD $97 106.03 USD $5.44B 5.95B USD 21.84 $4.44 4.85 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  HIFH.F $0.66 0.72 USD
-1.49
$5.07B 5.55B USD $400 437.25 USD $0.66 0.72 USD $0.66 0.72 USD $5.07B 5.55B USD 6.60 $0.1 0.11 USD
Liaoning Port Co., Ltd.  D7P.F $0.07 0.07 USD
-0.73
$3.75B 4.1B USD $2.84K 3.1K USD $0.07 0.07 USD $0.07 0.07 USD $3.75B 4.1B USD 0 $0 0 USD
Hafnia Limited  1OQ.F $6.69 7.31 USD
0
$3.45B 3.78B USD $0 0 USD $0 0 USD $0 0 USD $3.45B 3.78B USD 0 $0 0 USD
COSCO SHIPPING Development Co., Ltd.  EZ5.F $0.11 0.11 USD
-0.94
$3.35B 3.67B USD $11.49K 12.56K USD $0.11 0.11 USD $0.11 0.11 USD $3.35B 3.67B USD 5.25 $0.02 0.02 USD
Matson, Inc.  68M.F $98 107.13 USD
-1.51
$3.2B 3.5B USD $62 67.77 USD $98 107.13 USD $98 107.13 USD $3.2B 3.5B USD 7.40 $13.24 14.47 USD
Wallenius Wilhelmsen ASA  WNL.F $6.99 7.64 USD
+2.04
$3B 3.28B USD $40 43.73 USD $6.84 7.47 USD $6.99 7.64 USD $3B 3.28B USD 3.31 $2.11 2.31 USD
Qinhuangdao Port Co., Ltd.  QHD.F $0.23 0.25 USD
+0.87
$2.09B 2.28B USD $318 347.62 USD $0.23 0.25 USD $0.23 0.25 USD $2.09B 2.28B USD 7.73 $0.03 0.03 USD
COSCO SHIPPING Ports Limited  CTH.F $0.51 0.56 USD
-5.38
$1.92B 2.1B USD $38.9K 42.52K USD $0.51 0.56 USD $0.51 0.56 USD $1.92B 2.1B USD 7.28 $0.07 0.08 USD
ZIM Integrated Shipping Services Ltd.  2SV.F $14.37 15.71 USD
-2.77
$1.73B 1.89B USD $123 134.46 USD $14.37 15.71 USD $14.37 15.71 USD $1.73B 1.89B USD 0.83 $17.15 18.75 USD
Star Bulk Carriers Corp.  4FAP.F $14.09 15.4 USD
-0.39
$1.65B 1.81B USD $70 76.52 USD $14.09 15.4 USD $14.09 15.4 USD $1.65B 1.81B USD 8.38 $1.68 1.84 USD
Cadeler A/S  CA2.F $4.6 5.03 USD
+1.19
$1.61B 1.76B USD $502 548.75 USD $4.53 4.95 USD $4.6 5.03 USD $1.61B 1.76B USD 17.69 $0.26 0.28 USD
Wilh. Wilhelmsen Holding ASA  WML1.F $36.9 40.34 USD
+1.51
$1.57B 1.72B USD $200 218.63 USD $36.9 40.34 USD $36.9 40.34 USD $1.57B 1.72B USD 3.45 $10.68 11.67 USD
Wilh. Wilhelmsen Holding ASA  WML2.F $34.65 37.88 USD
-0.14
$1.55B 1.69B USD $329 359.64 USD $34.65 37.88 USD $34.65 37.88 USD $1.55B 1.69B USD 3.24 $10.68 11.67 USD
Stolt-Nielsen Limited  SN6.F $22.35 24.43 USD
-1.76
$1.47B 1.61B USD $195 213.16 USD $22.35 24.43 USD $22.35 24.43 USD $1.47B 1.61B USD 3.07 $7.26 7.94 USD
Höegh Autoliners ASA  V02.F $7.56 8.26 USD
-0.85
$1.44B 1.58B USD $650 710.54 USD $7.46 8.15 USD $7.64 8.35 USD $1.44B 1.58B USD 2.51 $3.01 3.29 USD
Danaos Corporation  DVW1.F $73.85 80.73 USD
+0.48
$1.39B 1.52B USD $38 41.54 USD $73.85 80.73 USD $73.85 80.73 USD $1.39B 1.52B USD 3.43 $21.52 23.52 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFB.F $9 9.84 USD
0
$1.36B 1.49B USD $10 10.93 USD $9 9.84 USD $9 9.84 USD $1.36B 1.49B USD 33.33 $0.27 0.3 USD
Golden Ocean Group Limited  KT31.F $6.72 7.35 USD
+1.2
$1.36B 1.48B USD $2 2.19 USD $6.7 7.32 USD $6.77 7.4 USD $1.36B 1.48B USD 13.43 $0.5 0.55 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.F $18 19.68 USD
-0.83
$1.35B 1.48B USD $10 10.93 USD $18 19.68 USD $18 19.68 USD $1.35B 1.48B USD 33.33 $0.54 0.59 USD
Clarkson PLC  1DH.F $39.6 43.29 USD
0
$1.22B 1.33B USD $75 81.99 USD $39.6 43.29 USD $39.6 43.29 USD $1.22B 1.33B USD 12.11 $3.27 3.57 USD
Costamare Inc.  LCM.F $7.5 8.19 USD
+0.81
$1.1B 1.2B USD $200 218.63 USD $7.5 8.19 USD $7.5 8.19 USD $1.1B 1.2B USD 3.50 $2.14 2.34 USD
Westshore Terminals Investment Corporation  3I7.F $17.6 19.24 USD
+2.33
$1.09B 1.19B USD $600 655.88 USD $17.6 19.24 USD $17.6 19.24 USD $1.09B 1.19B USD 15.17 $1.16 1.27 USD
Pacific Basin Shipping Limited  OYD.F $0.2 0.22 USD
-3.65
$1.08B 1.18B USD $10.19K 11.14K USD $0.2 0.22 USD $0.2 0.22 USD $1.08B 1.18B USD 10.02 $0.02 0.02 USD
SFL Corporation Ltd.  UG6.F $7.57 8.28 USD
-0.99
$1.01B 1.11B USD $132 144.29 USD $7.57 8.28 USD $7.57 8.28 USD $1.01B 1.11B USD 21.03 $0.36 0.39 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  CSB.F $0.55 0.6 USD
0
$819.09M 895.37M USD $4K 4.37K USD $0.55 0.6 USD $0.55 0.6 USD $819.09M 895.37M USD 11.00 $0.05 0.05 USD
Global Ship Lease, Inc.  37H.F $22.3 24.38 USD
+1.36
$802.3M 877.03M USD $750 819.85 USD $22.06 24.11 USD $22.3 24.38 USD $802.3M 877.03M USD 2.41 $9.25 10.11 USD
Dampskibsselskabet Norden A/S  D69.F $26.66 29.14 USD
+0.76
$794.46M 868.46M USD $50 54.66 USD $26.66 29.14 USD $26.66 29.14 USD $794.46M 868.46M USD 6.88 $3.87 4.23 USD
DFDS A/S  29K.F $14.05 15.36 USD
0
$780.41M 853.09M USD $590 644.95 USD $14.05 15.36 USD $14.05 15.36 USD $780.41M 853.09M USD 23.41 $0.6 0.66 USD
Odfjell SE  O7F.F $9.18 10.03 USD
-1.08
$731.75M 799.9M USD $10.5K 11.48K USD $9.18 10.03 USD $9.18 10.03 USD $731.75M 799.9M USD 3.38 $2.71 2.96 USD
Odfjell SE  O7F1.F $9.14 9.99 USD
-1.51
$728.56M 796.41M USD $140 153.04 USD $9.14 9.99 USD $9.14 9.99 USD $728.56M 796.41M USD 3.37 $2.71 2.96 USD
Eagle Bulk Shipping Inc.  E1B1.F $57.95 63.35 USD
0
$641.67M 701.44M USD $0 0 USD $0 0 USD $0 0 USD $641.67M 701.44M USD 0 $0 0 USD
Gram Car Carriers ASA  G39.F $21.7 23.72 USD
0
$641.11M 700.82M USD $0 0 USD $0 0 USD $0 0 USD $641.11M 700.82M USD 0 $0 0 USD
Iino Kaiun Kaisha, Ltd.  1UD.F $5.95 6.5 USD
0
$633M 691.95M USD $100 109.31 USD $5.95 6.5 USD $5.95 6.5 USD $633M 691.95M USD 5.21 $1.14 1.25 USD
MPC Container Ships ASA  MP2.F $1.39 1.52 USD
-0.29
$620.32M 678.09M USD $4K 4.37K USD $1.39 1.52 USD $1.44 1.57 USD $620.32M 678.09M USD 2.83 $0.49 0.54 USD
NS United Kaiun Kaisha, Ltd.  8WN.F $23 25.14 USD
-0.86
$549.21M 600.36M USD $1 1.09 USD $23 25.14 USD $23 25.14 USD $549.21M 600.36M USD 4.76 $4.83 5.28 USD
Nordic American Tankers Limited  B3O.F $2.42 2.64 USD
+4.41
$539.92M 590.2M USD $1K 1.09K USD $2.41 2.64 USD $2.42 2.64 USD $539.92M 590.2M USD 16.11 $0.15 0.16 USD
Genco Shipping & Trading Limited  GNU1.F $11.58 12.66 USD
+1.36
$511.03M 558.63M USD $415 453.65 USD $11.58 12.65 USD $11.59 12.66 USD $511.03M 558.63M USD 12.72 $0.91 0.99 USD
EUROKAI GmbH & Co. KGaA  EUK3.F $37.4 40.88 USD
+2.19
$502.34M 549.13M USD $450 491.91 USD $36.6 40.01 USD $37.5 40.99 USD $502.34M 549.13M USD 10.00 $3.74 4.09 USD
AS Tallink Grupp  T5N.F $0.64 0.69 USD
0
$487.04M 532.4M USD $800 874.51 USD $0.64 0.69 USD $0.64 0.69 USD $487.04M 532.4M USD 63.50 $0.01 0.01 USD
Tianjin Port Development Holdings Limited  T9P.F $0.07 0.07 USD
-0.74
$458.58M 501.29M USD $5.2K 5.68K USD $0.07 0.07 USD $0.07 0.07 USD $458.58M 501.29M USD 6.75 $0.01 0.01 USD
Algoma Central Corporation  ACH.F $10.1 11.04 USD
0
$418.31M 457.27M USD $85 92.92 USD $10.1 11.04 USD $10.1 11.04 USD $418.31M 457.27M USD 7.31 $1.38 1.51 USD
PT Temas Tbk.  P5TA.F $0.004599 0.0050 USD
-4.17
$398.32M 435.41M USD $1K 1.09K USD $0.004599 0.0050 USD $0.004599 0.0050 USD $398.32M 435.41M USD 0 $0 0 USD
Solstad Offshore ASA  SZL.F $3.52 3.85 USD
-0.14
$384.72M 420.55M USD $336 367.29 USD $3.52 3.85 USD $3.52 3.85 USD $384.72M 420.55M USD 2.62 $1.34 1.46 USD
Ardmore Shipping Corporation  A61.F $8.43 9.22 USD
+0.45
$347.73M 380.12M USD $1.6K 1.75K USD $8.43 9.22 USD $8.43 9.22 USD $347.73M 380.12M USD 3.18 $2.65 2.9 USD
Safe Bulkers, Inc.  SBL.F $3.3 3.61 USD
-0.6
$340.37M 372.07M USD $100 109.31 USD $3.3 3.61 USD $3.3 3.61 USD $340.37M 372.07M USD 5.59 $0.59 0.64 USD
Klaveness Combination Carriers ASA  36K.F $5.42 5.92 USD
+4.03
$335.34M 366.57M USD $3.76K 4.11K USD $5.24 5.73 USD $5.42 5.92 USD $335.34M 366.57M USD 6.22 $0.87 0.95 USD
Cool Company Ltd.  HQ3.F $5.98 6.54 USD
+0.67
$316.81M 346.32M USD $164 179.27 USD $5.98 6.54 USD $5.99 6.55 USD $316.81M 346.32M USD 5.15 $1.16 1.27 USD
Global Ports Holding Plc  6P9.F $3.62 3.96 USD
0
$278.99M 304.98M USD $0 0 USD $0 0 USD $0 0 USD $278.99M 304.98M USD 0 $0 0 USD
Himalaya Shipping Ltd.  J1X.F $5.51 6.02 USD
+2.99
$256.49M 280.38M USD $50 54.66 USD $5.43 5.94 USD $5.51 6.02 USD $256.49M 280.38M USD 22.03 $0.25 0.27 USD
2020 Bulkers Ltd.  0FF.F $10.86 11.87 USD
+2.84
$252.45M 275.97M USD $100 109.31 USD $10.7 11.7 USD $10.86 11.87 USD $252.45M 275.97M USD 5.90 $1.84 2.01 USD
Euroseas Ltd.  2LE1.F $34.2 37.39 USD
+0.59
$243.07M 265.71M USD $175 191.3 USD $34.2 37.39 USD $34.2 37.39 USD $243.07M 265.71M USD 2.40 $14.23 15.56 USD
Ernst Russ AG  HXCK.F $6.3 6.89 USD
+0.96
$212.24M 232.01M USD $1.09K 1.19K USD $6.3 6.89 USD $6.32 6.91 USD $212.24M 232.01M USD 3.98 $1.58 1.73 USD
StealthGas Inc.  S6W.F $5.25 5.74 USD
0
$197.18M 215.55M USD $2K 2.19K USD $5.25 5.74 USD $5.25 5.74 USD $197.18M 215.55M USD 3.34 $1.57 1.72 USD
Diana Shipping Inc.  DSZ.F $1.35 1.48 USD
-0.44
$159.98M 174.88M USD $1K 1.09K USD $1.35 1.48 USD $1.35 1.48 USD $159.98M 174.88M USD 33.75 $0.04 0.04 USD
SEACOR Marine Holdings Inc.  SQZ.F $4.64 5.07 USD
-7.2
$124.59M 136.2M USD $217 237.21 USD $4.64 5.07 USD $4.64 5.07 USD $124.59M 136.2M USD 0 -$2.23 -2.4 USD
Braemar Plc  5K9.F $2.62 2.86 USD
0
$86.54M 94.6M USD $9 9.84 USD $2.62 2.86 USD $2.62 2.86 USD $86.54M 94.6M USD 13.09 $0.2 0.22 USD
Singapore Shipping Corporation Limited  W1M.F $0.19 0.2 USD
+0.54
$78.22M 85.5M USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $78.22M 85.5M USD 9.25 $0.02 0.02 USD
PT Wintermar Offshore Marine Tbk  W6O.F $0.005499 0.0060 USD
-8.33
$77M 84.17M USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $77M 84.17M USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Company Limited  CKW.F $0.05999 0.07 USD
-20.75
$75.61M 82.65M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $75.61M 82.65M USD 6.29 $0.01 0.01 USD
Wellard Limited  24Q.F $0.1 0.1 USD
0
$52.8M 57.72M USD $25.5K 27.87K USD $0.1 0.1 USD $0.1 0.1 USD $52.8M 57.72M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  J4O.F $0.45 0.49 USD
-1.33
$51.37M 56.15M USD $600 655.88 USD $0.45 0.49 USD $0.45 0.49 USD $51.37M 56.15M USD 1.43 $0.31 0.34 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
Western Bulk Chartering AS  7EJ.F $1.18 1.29 USD
-0.84
$40.48M 44.25M USD $1.48K 1.62K USD $1.16 1.27 USD $1.19 1.3 USD $40.48M 44.25M USD 0 -$0.07 -0.07 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $9.8 10.71 USD
+0.51
$37.63M 41.14M USD $47 51.38 USD $9.75 10.66 USD $9.8 10.71 USD $37.63M 41.14M USD 10.42 $0.94 1.03 USD
Jinhui Holdings Company Limited  JHU1.F $0.05999 0.07 USD
-3.1
$35.67M 38.99M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $35.67M 38.99M USD 6.25 $0.01 0.01 USD
Havila Shipping ASA  H4S.F $0.08 0.09 USD
-1.64
$34.23M 37.42M USD $0 0 USD $0.07 0.07 USD $0.08 0.09 USD $34.23M 37.42M USD 2.10 $0.04 0.04 USD
Globus Maritime Limited  0G93.F $1.06 1.16 USD
+13.98
$25.76M 28.16M USD $90 98.38 USD $1.06 1.16 USD $1.06 1.16 USD $25.76M 28.16M USD 53.00 $0.02 0.02 USD
EuroDry Ltd.  0LQ.F $7.5 8.2 USD
+7.14
$23.3M 25.47M USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $23.3M 25.47M USD 0 -$4.06 -4.4 USD
HAV Group ASA  6HH.F $0.5799 0.64 USD
+3.91
$22.31M 24.38M USD $4K 4.37K USD $0.5799 0.64 USD $0.5799 0.64 USD $22.31M 24.38M USD 0 -$0.03 -0.03 USD
AMSC ASA  X5A.F $0.11 0.13 USD
-0.17
$9.63M 10.53M USD $10.4K 11.37K USD $0.11 0.13 USD $0.11 0.13 USD $9.63M 10.53M USD 0.21 $0.54 0.59 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.006 0.0065 USD
0
$4.11M 4.5M USD $288 314.82 USD $0.006 0.0065 USD $0.006 0.0065 USD $4.11M 4.5M USD 0 $0 0 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
B.F. S.p.A.  SR4.F $4.35 4.76 USD
0
$0 0 USD $280 306.08 USD $4.35 4.76 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.