거래소: Frankfurt 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (93)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (93)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $7.39 8.07 USD |
-3.02
|
$1.41B 1.54B USD | $1.67K 1.83K USD | $7.27 7.95 USD | $7.58 8.29 USD | $1.41B 1.54B USD | 2.40 | $3.07 3.36 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-0.75
|
$28.34M 30.98M USD | $3.22K 3.51K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.34M 30.98M USD | 1.53 | $0.12 0.13 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.56 1.71 USD |
-0.29
|
$30.21B 33.02B USD | $30K 32.79K USD | $1.56 1.71 USD | $1.57 1.72 USD | $30.21B 33.02B USD | 4.10 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $78.5 85.81 USD |
+11.35
|
$28.91B 31.6B USD | $131 143.2 USD | $78.5 85.81 USD | $78.5 85.81 USD | $28.91B 31.6B USD | 11.57 | $6.78 7.41 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $162.9 178.07 USD |
-0.31
|
$28.63B 31.3B USD | $105 114.78 USD | $160.4 175.34 USD | $163.2 178.4 USD | $28.63B 31.3B USD | 12.01 | $13.56 14.82 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.35 9.13 USD |
+1.21
|
$26.6B 29.07B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $26.6B 29.07B USD | 4.15 | $2.01 2.2 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,701.5 1859.97 USD |
-0.73
|
$26.09B 28.52B USD | $1 1.09 USD | $1,701.5 1859.97 USD | $1,701.5 1859.97 USD | $26.09B 28.52B USD | 4.22 | $402.28 439.75 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,662 1816.79 USD |
-1.25
|
$25.95B 28.37B USD | $14 15.3 USD | $1,662 1816.79 USD | $1,662 1816.79 USD | $25.95B 28.37B USD | 4.13 | $402.41 439.89 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.15 6.72 USD |
+2.5
|
$13.62B 14.89B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $13.62B 14.89B USD | 10.78 | $0.57 0.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.22 34.13 USD |
+2.33
|
$13.59B 14.86B USD | $640 699.61 USD | $31.22 34.13 USD | $31.22 34.13 USD | $13.59B 14.86B USD | 10.99 | $2.84 3.1 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.92 33.8 USD |
+3.86
|
$10.89B 11.9B USD | $100 109.31 USD | $30.92 33.8 USD | $30.92 33.8 USD | $10.89B 11.9B USD | 4.33 | $7.13 7.79 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.09 16.5 USD |
+2.37
|
$10.09B 11.02B USD | $1.35K 1.48K USD | $15.09 16.5 USD | $15.09 16.5 USD | $10.09B 11.02B USD | 4.32 | $3.49 3.82 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.97 14.18 USD |
+2.17
|
$8.24B 9B USD | $3 3.28 USD | $12.97 14.18 USD | $12.97 14.18 USD | $8.24B 9B USD | 4.64 | $2.79 3.05 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.77 USD |
+0.72
|
$6.9B 7.54B USD | $1.33K 1.45K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $6.9B 7.54B USD | 7.00 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.57 1.72 USD |
+4.25
|
$6.85B 7.49B USD | $300 327.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $6.85B 7.49B USD | 7.13 | $0.22 0.24 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.54 2.78 USD |
-2.31
|
$6.81B 7.44B USD | $1.87K 2.04K USD | $2.54 2.78 USD | $2.54 2.78 USD | $6.81B 7.44B USD | 7.47 | $0.34 0.37 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.77 USD |
-1.41
|
$5.62B 6.14B USD | $7.21K 7.88K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.62B 6.14B USD | 6.36 | $0.11 0.12 USD | |
| Kirby Corporation KIY.F | $96 104.94 USD |
0
|
$5.46B 5.97B USD | $16 17.49 USD | $96 104.94 USD | $96 104.94 USD | $5.46B 5.97B USD | 21.28 | $4.51 4.93 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.97B 4.34B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.97B 4.34B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
+5.22
|
$3.81B 4.17B USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.81B 4.17B USD | 6.04 | $0.02 0.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $103 112.59 USD |
-0.96
|
$3.37B 3.68B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $3.37B 3.68B USD | 7.64 | $13.48 14.74 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.09 7.74 USD |
-0.49
|
$3.03B 3.31B USD | $800 874.51 USD | $7.09 7.74 USD | $7.09 7.74 USD | $3.03B 3.31B USD | 3.43 | $2.06 2.25 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+0.85
|
$2.2B 2.4B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.2B 2.4B USD | 7.93 | $0.03 0.03 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $16.18 17.69 USD |
-2.68
|
$1.95B 2.13B USD | $4.06K 4.44K USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.95B 2.13B USD | 1.01 | $15.93 17.41 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.51 0.55 USD |
-2.5
|
$1.91B 2.08B USD | $400 437.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.91B 2.08B USD | 6.33 | $0.08 0.09 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.42 15.76 USD |
-1.2
|
$1.69B 1.85B USD | $1K 1.09K USD | $14.42 15.76 USD | $14.42 15.76 USD | $1.69B 1.85B USD | 5.76 | $2.5 2.73 USD | |
| Cadeler A/S CA2.F | $4.44 4.86 USD |
-0.45
|
$1.57B 1.71B USD | $1.12K 1.22K USD | $4.44 4.86 USD | $4.44 4.86 USD | $1.57B 1.71B USD | 23.38 | $0.19 0.21 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.25 38.53 USD |
+0.71
|
$1.51B 1.65B USD | $40 43.73 USD | $35.15 38.42 USD | $35.25 38.53 USD | $1.51B 1.65B USD | 3.24 | $10.87 11.88 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.75 36.89 USD |
-0.15
|
$1.49B 1.63B USD | $1 1.09 USD | $33.75 36.89 USD | $33.75 36.89 USD | $1.49B 1.63B USD | 3.10 | $10.87 11.88 USD | |
| Stolt-Nielsen Limited SN6.F | $22.05 24.1 USD |
+1.15
|
$1.49B 1.63B USD | $200 218.63 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.49B 1.63B USD | 2.98 | $7.39 8.08 USD | |
| Danaos Corporation DVW1.F | $75.5 82.53 USD |
+0.33
|
$1.43B 1.57B USD | $38 41.54 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.43B 1.57B USD | 3.24 | $23.29 25.46 USD | |
| Golden Ocean Group Limited KT31.F | $6.97 7.62 USD |
-0.71
|
$1.43B 1.56B USD | $8K 8.75K USD | $6.97 7.62 USD | $7.14 7.8 USD | $1.43B 1.56B USD | 6.96 | $1 1.09 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.85 9.67 USD |
-0.56
|
$1.34B 1.46B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.34B 1.46B USD | 40.22 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.65 19.29 USD |
-0.84
|
$1.34B 1.46B USD | $250 273.28 USD | $17.65 19.29 USD | $17.65 19.29 USD | $1.34B 1.46B USD | 41.04 | $0.43 0.47 USD | |
| Clarkson PLC 1DH.F | $40.6 44.38 USD |
+1
|
$1.25B 1.37B USD | $14 15.3 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.25B 1.37B USD | 12.41 | $3.27 3.57 USD | |
| Costamare Inc. LCM.F | $7.7 8.41 USD |
-1.91
|
$1.12B 1.23B USD | $95 103.85 USD | $7.7 8.41 USD | $7.7 8.41 USD | $1.12B 1.23B USD | 3.52 | $2.18 2.38 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-2.85
|
$1.1B 1.2B USD | $170 185.83 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.1B 1.2B USD | 10.21 | $0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | $7.98 8.72 USD |
-0.62
|
$1.07B 1.17B USD | $450 491.91 USD | $7.98 8.72 USD | $8 8.75 USD | $1.07B 1.17B USD | 8.86 | $0.9 0.98 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.3 15.63 USD |
-0.69
|
$891.43M 974.46M USD | $305 333.41 USD | $14.3 15.63 USD | $14.3 15.63 USD | $891.43M 974.46M USD | 12.32 | $1.16 1.27 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.3 29.84 USD |
+3.25
|
$832.48M 910.01M USD | $100 109.31 USD | $27.3 29.84 USD | $27.3 29.84 USD | $832.48M 910.01M USD | 6.94 | $3.93 4.3 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
-0.91
|
$816.18M 892.19M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $816.18M 892.19M USD | 9.08 | $0.06 0.07 USD | |
| DFDS A/S 29K.F | $13.97 15.27 USD |
+2.87
|
$791.55M 865.27M USD | $330 360.73 USD | $13.97 15.27 USD | $13.97 15.27 USD | $791.55M 865.27M USD | 23.28 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $21.8 23.83 USD |
+0.09
|
$785.58M 858.75M USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $785.58M 858.75M USD | 2.52 | $8.65 9.46 USD | |
| Odfjell SE O7F1.F | $9.09 9.94 USD |
-1.09
|
$731.92M 800.09M USD | $14 15.3 USD | $9.09 9.94 USD | $9.09 9.94 USD | $731.92M 800.09M USD | 3.29 | $2.76 3.02 USD | |
| Odfjell SE O7F.F | $9.12 9.97 USD |
-1.83
|
$726.43M 794.09M USD | $9 9.84 USD | $9.12 9.97 USD | $9.12 9.97 USD | $726.43M 794.09M USD | 3.30 | $2.76 3.02 USD | |
| MPC Container Ships ASA MP2.F | $1.45 1.59 USD |
-0.78
|
$649.31M 709.78M USD | $2.36K 2.58K USD | $1.45 1.59 USD | $1.47 1.61 USD | $649.31M 709.78M USD | 2.69 | $0.54 0.59 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.05 6.61 USD |
+0.83
|
$645.13M 705.21M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $645.13M 705.21M USD | 5.35 | $1.13 1.24 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.72 13.9 USD |
0
|
$552.7M 604.18M USD | $460 502.84 USD | $12.69 13.87 USD | $12.72 13.9 USD | $552.7M 604.18M USD | 13.67 | $0.93 1.02 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
-0.85
|
$546.72M 597.64M USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $546.72M 597.64M USD | 4.84 | $4.79 5.24 USD | |
| Nordic American Tankers Limited B3O.F | $2.35 2.56 USD |
+2.8
|
$519.66M 568.06M USD | $500 546.57 USD | $2.34 2.56 USD | $2.35 2.56 USD | $519.66M 568.06M USD | 11.73 | $0.2 0.22 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-0.74
|
$462.58M 505.66M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $462.58M 505.66M USD | 6.70 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
-0.49
|
$461.69M 504.69M USD | $15 16.4 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $461.69M 504.69M USD | 60.39 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.95 10.88 USD |
-1.49
|
$407.45M 445.4M USD | $120 131.18 USD | $9.95 10.88 USD | $9.95 10.88 USD | $407.45M 445.4M USD | 7.15 | $1.39 1.52 USD | |
| Ardmore Shipping Corporation A61.F | $8.9 9.73 USD |
+2.13
|
$368.36M 402.67M USD | $1.81K 1.97K USD | $8.79 9.61 USD | $8.9 9.73 USD | $368.36M 402.67M USD | 3.23 | $2.75 3.01 USD | |
| Solstad Offshore ASA SZL.F | $3.35 3.66 USD |
-0.3
|
$366.26M 400.38M USD | $336 367.29 USD | $3.35 3.66 USD | $3.35 3.66 USD | $366.26M 400.38M USD | 2.51 | $1.33 1.45 USD | |
| Safe Bulkers, Inc. SBL.F | $3.22 3.52 USD |
-1.83
|
$339.09M 370.68M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $339.09M 370.68M USD | 4.35 | $0.74 0.81 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.14 5.62 USD |
-3.2
|
$316.34M 345.8M USD | $300 327.94 USD | $5.14 5.62 USD | $5.31 5.8 USD | $316.34M 345.8M USD | 5.77 | $0.89 0.97 USD | |
| Cool Company Ltd. HQ3.F | $5.53 6.05 USD |
-5.15
|
$293.83M 321.19M USD | $223 243.77 USD | $5.53 6.05 USD | $5.53 6.05 USD | $293.83M 321.19M USD | 3.37 | $1.64 1.79 USD | |
| PT Temas Tbk. P5TA.F | $0.0051 0.0055 USD |
-59.52
|
$290.03M 317.04M USD | $1K 1.09K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $290.03M 317.04M USD | 0 | $0 0 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.6 40.01 USD |
+3.68
|
$245.55M 268.42M USD | $239 261.26 USD | $35.9 39.24 USD | $36.6 40.01 USD | $245.55M 268.42M USD | 9.78 | $3.74 4.09 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.06 5.53 USD |
-1.17
|
$237.09M 259.17M USD | $50 54.66 USD | $5.06 5.53 USD | $5.1 5.57 USD | $237.09M 259.17M USD | 11.76 | $0.43 0.47 USD | |
| Euroseas Ltd. 2LE1.F | $33.4 36.51 USD |
-3.47
|
$235.39M 257.31M USD | $175 191.3 USD | $33.4 36.51 USD | $33.4 36.51 USD | $235.39M 257.31M USD | 2.30 | $14.48 15.83 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.99 10.92 USD |
-4.03
|
$233.03M 254.73M USD | $100 109.31 USD | $9.99 10.92 USD | $10.43 11.4 USD | $233.03M 254.73M USD | 5.31 | $1.88 2.06 USD | |
| Ernst Russ AG HXCK.F | $5.86 6.41 USD |
+1.38
|
$197.42M 215.81M USD | $1.09K 1.19K USD | $5.86 6.41 USD | $5.86 6.41 USD | $197.42M 215.81M USD | 4.65 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.82 5.27 USD |
-1.23
|
$179.28M 195.97M USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $179.28M 195.97M USD | 2.83 | $1.7 1.86 USD | |
| Diana Shipping Inc. DSZ.F | $1.32 1.44 USD |
-1.64
|
$154.76M 169.17M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $154.76M 169.17M USD | 33.02 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.38 4.79 USD |
-2.23
|
$117.61M 128.57M USD | $217 237.21 USD | $4.38 4.79 USD | $4.38 4.79 USD | $117.61M 128.57M USD | 0 | -$2.27 -2.4 USD | |
| Braemar Plc 5K9.F | $2.94 3.21 USD |
0
|
$96.66M 105.67M USD | $1.3K 1.42K USD | $2.94 3.21 USD | $2.94 3.21 USD | $96.66M 105.67M USD | 17.29 | $0.17 0.19 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005 0.0054 USD |
0
|
$81.76M 89.38M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $81.76M 89.38M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.07 0.07 USD |
-20.96
|
$79.26M 86.64M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $79.26M 86.64M USD | 6.59 | $0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
-1.73
|
$71.64M 78.31M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $71.64M 78.31M USD | 5.66 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
-0.43
|
$54.19M 59.24M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $54.19M 59.24M USD | 2.30 | $0.2 0.22 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.6
|
$51.64M 56.45M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.12 1.22 USD |
-7.47
|
$37.67M 41.18M USD | $1.48K 1.62K USD | $1.12 1.22 USD | $1.19 1.3 USD | $37.67M 41.18M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-3.62
|
$37.51M 41M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.51M 41M USD | 6.65 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.1 9.95 USD |
-9
|
$34.94M 38.2M USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $34.94M 38.2M USD | 13.78 | $0.66 0.72 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
-7.25
|
$27.38M 29.93M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $27.38M 29.93M USD | 1.60 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $8.45 9.24 USD |
+6.96
|
$26.21M 28.66M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $26.21M 28.66M USD | 0 | -$3.16 -3.4 USD | |
| HAV Group ASA 6HH.F | $0.56 0.61 USD |
-0.71
|
$20.84M 22.79M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $20.84M 22.79M USD | 0 | -$0.08 -0.08 USD | |
| Globus Maritime Limited 0G93.F | $0.9399 1.03 USD |
-3.09
|
$19.53M 21.35M USD | $90 98.38 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $19.53M 21.35M USD | 47.00 | $0.02 0.02 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
-0.19
|
$9.05M 9.89M USD | $420 459.12 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.05M 9.89M USD | 0.20 | $0.53 0.58 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.13M 4.51M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.13M 4.51M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.35 4.76 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.35 4.76 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}