거래소: Frankfurt 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (93)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (93)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awilco LNG ASA AWQ.F | $0.26 0.28 USD |
0
|
$38.24M 41.8M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $38.24M 41.8M USD | 5.12 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.46 1.59 USD |
-2.28
|
$28.24B 30.87B USD | $8.1K 8.85K USD | $1.46 1.59 USD | $1.46 1.59 USD | $28.24B 30.87B USD | 3.94 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,581.5 1728.79 USD |
+1.25
|
$24.14B 26.39B USD | $6 6.56 USD | $1,581.5 1728.79 USD | $1,581.5 1728.79 USD | $24.14B 26.39B USD | 4.07 | $388 424.14 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,569 1715.13 USD |
-1.01
|
$23.61B 25.8B USD | $1 1.09 USD | $1,561 1706.38 USD | $1,569 1715.13 USD | $23.61B 25.8B USD | 4.04 | $388.01 424.15 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.85 8.58 USD |
-1.26
|
$23.55B 25.74B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.55B 25.74B USD | 4.04 | $1.94 2.12 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $129.3 141.34 USD |
-1.97
|
$22.73B 24.84B USD | $375 409.93 USD | $127.5 139.37 USD | $130.3 142.44 USD | $22.73B 24.84B USD | 8.97 | $14.4 15.74 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $62.5 68.32 USD |
-4.58
|
$21.97B 24.02B USD | $114 124.62 USD | $62.5 68.32 USD | $62.5 68.32 USD | $21.97B 24.02B USD | 8.66 | $7.21 7.88 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.8 6.34 USD |
0
|
$12.75B 13.94B USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.75B 13.94B USD | 4.60 | $1.26 1.38 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.34 32.07 USD |
-0.54
|
$12.68B 13.87B USD | $5 5.47 USD | $29.34 32.07 USD | $29.34 32.07 USD | $12.68B 13.87B USD | 4.64 | $6.32 6.91 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.65 30.23 USD |
+0.33
|
$9.62B 10.52B USD | $60 65.59 USD | $27.65 30.23 USD | $27.65 30.23 USD | $9.62B 10.52B USD | 3.95 | $7 7.65 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.43 15.77 USD |
-2.63
|
$9.56B 10.45B USD | $300 327.94 USD | $14.43 15.77 USD | $14.43 15.77 USD | $9.56B 10.45B USD | 4.29 | $3.36 3.67 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.83 12.93 USD |
+0.34
|
$7.53B 8.24B USD | $150 163.97 USD | $11.83 12.93 USD | $11.83 12.93 USD | $7.53B 8.24B USD | 4.34 | $2.72 2.97 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.72 2.97 USD |
-2.86
|
$7.28B 7.95B USD | $1.17K 1.28K USD | $2.72 2.97 USD | $2.72 2.97 USD | $7.28B 7.95B USD | 8.24 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.56 1.7 USD |
+0.71
|
$6.79B 7.42B USD | $1.22K 1.33K USD | $1.56 1.7 USD | $1.56 1.7 USD | $6.79B 7.42B USD | 7.41 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.78 USD |
-0.69
|
$6.53B 7.14B USD | $1.34K 1.47K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.53B 7.14B USD | 7.14 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $97 106.03 USD |
0
|
$5.49B 6B USD | $26 28.42 USD | $97 106.03 USD | $97 106.03 USD | $5.49B 6B USD | 22.24 | $4.36 4.77 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7199 0.79 USD |
+1.41
|
$5.41B 5.92B USD | $2.9K 3.17K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.41B 5.92B USD | 7.20 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-2.13
|
$3.69B 4.03B USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.69B 4.03B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
0
|
$3.33B 3.64B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.33B 3.64B USD | 5.45 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $95 103.85 USD |
-1.04
|
$3.1B 3.39B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $3.1B 3.39B USD | 7.30 | $13 14.21 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.08 7.73 USD |
+2.46
|
$3.04B 3.32B USD | $30 32.79 USD | $6.93 7.57 USD | $7.08 7.73 USD | $3.04B 3.32B USD | 3.41 | $2.07 2.26 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.56 0.61 USD |
-1.4
|
$2.19B 2.39B USD | $910 994.75 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.19B 2.39B USD | 8.02 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-0.83
|
$2.05B 2.24B USD | $16 17.49 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.05B 2.24B USD | 7.93 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.51 15.86 USD |
+2.87
|
$1.76B 1.92B USD | $3 3.28 USD | $14.56 15.92 USD | $14.56 15.92 USD | $1.76B 1.92B USD | 8.79 | $1.65 1.8 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.3 14.54 USD |
-1.47
|
$1.6B 1.75B USD | $380 415.39 USD | $13.23 14.46 USD | $13.93 15.23 USD | $1.6B 1.75B USD | 0.79 | $16.83 18.4 USD | |
| Cadeler A/S CA2.F | $4.48 4.9 USD |
-0.75
|
$1.58B 1.73B USD | $700 765.19 USD | $4.48 4.9 USD | $4.54 4.97 USD | $1.58B 1.73B USD | 17.23 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.15 38.42 USD |
+0.14
|
$1.58B 1.73B USD | $379 414.3 USD | $35.15 38.42 USD | $35.15 38.42 USD | $1.58B 1.73B USD | 3.35 | $10.48 11.46 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.25 40.72 USD |
-1.84
|
$1.55B 1.69B USD | $70 76.52 USD | $37.25 40.72 USD | $37.25 40.72 USD | $1.55B 1.69B USD | 3.55 | $10.49 11.47 USD | |
| Höegh Autoliners ASA V02.F | $7.67 8.38 USD |
-0.45
|
$1.46B 1.6B USD | $1.39K 1.52K USD | $7.62 8.33 USD | $7.8 8.52 USD | $1.46B 1.6B USD | 2.58 | $2.96 3.24 USD | |
| Stolt-Nielsen Limited SN6.F | $21.6 23.61 USD |
-2.04
|
$1.41B 1.55B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.41B 1.55B USD | 3.02 | $7.13 7.79 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.7 20.44 USD |
+0.27
|
$1.41B 1.55B USD | $300 327.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.41B 1.55B USD | 34.62 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
0
|
$1.41B 1.54B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.41B 1.54B USD | 34.62 | $0.27 0.3 USD | |
| Danaos Corporation DVW1.F | $73.3 80.13 USD |
-1.08
|
$1.34B 1.47B USD | $60 65.59 USD | $73.3 80.13 USD | $73.3 80.13 USD | $1.34B 1.47B USD | 3.46 | $21.13 23.1 USD | |
| Golden Ocean Group Limited KT31.F | $6.43 7.02 USD |
+0.63
|
$1.32B 1.44B USD | $2.2K 2.4K USD | $6.43 7.02 USD | $6.6 7.21 USD | $1.32B 1.44B USD | 13.11 | $0.49 0.54 USD | |
| Clarkson PLC 1DH.F | $37.8 41.32 USD |
-2.58
|
$1.16B 1.27B USD | $130 142.11 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.16B 1.27B USD | 11.77 | $3.21 3.51 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+1.02
|
$1.14B 1.25B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.14B 1.25B USD | 10.85 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.74 8.46 USD |
-0.71
|
$1.13B 1.24B USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.13B 1.24B USD | 3.68 | $2.1 2.3 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.8 18.36 USD |
-1.18
|
$1.04B 1.13B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.04B 1.13B USD | 14.73 | $1.14 1.25 USD | |
| SFL Corporation Ltd. UG6.F | $7.2 7.87 USD |
-0.96
|
$969.93M 1.06B USD | $60 65.59 USD | $7.2 7.87 USD | $7.28 7.96 USD | $969.93M 1.06B USD | 20.57 | $0.35 0.38 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6099 0.66 USD |
+4.31
|
$910.37M 995.15M USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $910.37M 995.15M USD | 12.09 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $22.24 24.31 USD |
+0.36
|
$799.09M 873.51M USD | $100 109.31 USD | $22.24 24.31 USD | $22.24 24.31 USD | $799.09M 873.51M USD | 2.44 | $9.08 9.93 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.32 29.86 USD |
-1.94
|
$797.08M 871.32M USD | $75 81.99 USD | $27.32 29.86 USD | $27.32 29.86 USD | $797.08M 871.32M USD | 7.20 | $3.79 4.14 USD | |
| DFDS A/S 29K.F | $14.25 15.58 USD |
-0.9
|
$777.53M 849.94M USD | $590 644.95 USD | $14.25 15.58 USD | $14.25 15.58 USD | $777.53M 849.94M USD | 23.75 | $0.6 0.66 USD | |
| Odfjell SE O7F1.F | $9 9.84 USD |
-4.46
|
$694.1M 758.74M USD | $11 12.02 USD | $9 9.84 USD | $9 9.84 USD | $694.1M 758.74M USD | 3.38 | $2.66 2.91 USD | |
| Odfjell SE O7F.F | $9.06 9.9 USD |
-5.03
|
$689.94M 754.19M USD | $11 12.02 USD | $9.06 9.9 USD | $9.06 9.9 USD | $689.94M 754.19M USD | 3.40 | $2.66 2.91 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-2.46
|
$634.6M 693.71M USD | $383 418.67 USD | $5.95 6.5 USD | $5.95 6.5 USD | $634.6M 693.71M USD | 5.40 | $1.1 1.2 USD | |
| MPC Container Ships ASA MP2.F | $1.31 1.44 USD |
-2.23
|
$584.07M 638.47M USD | $1.1K 1.2K USD | $1.31 1.44 USD | $1.31 1.44 USD | $584.07M 638.47M USD | 2.73 | $0.48 0.52 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$541.49M 591.93M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $541.49M 591.93M USD | 4.88 | $4.67 5.1 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
-2.7
|
$490.13M 535.77M USD | $150 163.97 USD | $36 39.35 USD | $36 39.35 USD | $490.13M 535.77M USD | 9.62 | $3.74 4.09 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.07 12.1 USD |
-0.27
|
$482.82M 527.78M USD | $415 453.65 USD | $11.07 12.1 USD | $11.17 12.21 USD | $482.82M 527.78M USD | 12.29 | $0.9 0.98 USD | |
| Nordic American Tankers Limited B3O.F | $2.26 2.47 USD |
-3.17
|
$478.13M 522.66M USD | $900 983.82 USD | $2.26 2.47 USD | $2.26 2.47 USD | $478.13M 522.66M USD | 15.05 | $0.15 0.16 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
+0.17
|
$460.29M 503.16M USD | $16.6K 18.15K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $460.29M 503.16M USD | 60.39 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+1.56
|
$453.4M 495.63M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $453.4M 495.63M USD | 6.50 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.9 10.82 USD |
0
|
$410.64M 448.89M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $410.64M 448.89M USD | 7.27 | $1.36 1.49 USD | |
| PT Temas Tbk. P5TA.F | $0.004599 0.0050 USD |
-4.17
|
$371.64M 406.25M USD | $1K 1.09K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $371.64M 406.25M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.31 3.61 USD |
0
|
$361.63M 395.31M USD | $336 367.29 USD | $3.31 3.61 USD | $3.31 3.61 USD | $361.63M 395.31M USD | 2.50 | $1.32 1.44 USD | |
| Ardmore Shipping Corporation A61.F | $8.44 9.22 USD |
-0.26
|
$344.82M 376.93M USD | $1.6K 1.75K USD | $8.44 9.22 USD | $8.44 9.22 USD | $344.82M 376.93M USD | 3.15 | $2.67 2.92 USD | |
| Safe Bulkers, Inc. SBL.F | $3.14 3.43 USD |
-1.26
|
$324.03M 354.21M USD | $100 109.31 USD | $3.14 3.43 USD | $3.2 3.5 USD | $324.03M 354.21M USD | 5.41 | $0.58 0.63 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.09 5.56 USD |
-0.39
|
$311.31M 340.3M USD | $97 106.03 USD | $5.09 5.56 USD | $5.22 5.71 USD | $311.31M 340.3M USD | 5.98 | $0.85 0.93 USD | |
| Euroseas Ltd. 2LE1.F | $40.8 44.6 USD |
+1.49
|
$292.1M 319.31M USD | $25 27.33 USD | $40.8 44.6 USD | $40.8 44.6 USD | $292.1M 319.31M USD | 2.54 | $16.06 17.56 USD | |
| Cool Company Ltd. HQ3.F | $5.43 5.94 USD |
-4.06
|
$287.59M 314.37M USD | $164 179.27 USD | $5.43 5.94 USD | $5.43 5.94 USD | $287.59M 314.37M USD | 4.76 | $1.14 1.25 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.3 5.79 USD |
+2.12
|
$251.96M 275.42M USD | $50 54.66 USD | $5.2 5.68 USD | $5.3 5.79 USD | $251.96M 275.42M USD | 22.08 | $0.24 0.26 USD | |
| Ernst Russ AG HXCK.F | $7.18 7.85 USD |
-2.71
|
$241.89M 264.42M USD | $357 390.25 USD | $7.18 7.85 USD | $7.32 8 USD | $241.89M 264.42M USD | 4.54 | $1.58 1.73 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.75 10.65 USD |
+1.25
|
$229.23M 250.58M USD | $100 109.31 USD | $9.72 10.62 USD | $9.84 10.76 USD | $229.23M 250.58M USD | 5.38 | $1.81 1.98 USD | |
| StealthGas Inc. S6W.F | $5.7 6.23 USD |
-1.72
|
$210.78M 230.41M USD | $3.88K 4.24K USD | $5.7 6.23 USD | $5.7 6.23 USD | $210.78M 230.41M USD | 3.70 | $1.54 1.68 USD | |
| Diana Shipping Inc. DSZ.F | $1.34 1.47 USD |
+0.07
|
$159.84M 174.72M USD | $3K 3.28K USD | $1.34 1.47 USD | $1.34 1.47 USD | $159.84M 174.72M USD | 33.57 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.4 4.81 USD |
-5.17
|
$118.15M 129.15M USD | $217 237.21 USD | $4.4 4.81 USD | $4.4 4.81 USD | $118.15M 129.15M USD | 0 | -$2.19 -2.3 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-0.64
|
$93M 101.66M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $93M 101.66M USD | 7.79 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.56 2.8 USD |
0
|
$83.02M 90.75M USD | $9 9.84 USD | $2.56 2.8 USD | $2.56 2.8 USD | $83.02M 90.75M USD | 13.47 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.2 USD |
0
|
$75.38M 82.4M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.38M 82.4M USD | 9.00 | $0.02 0.02 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
-14.29
|
$73.89M 80.77M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $73.89M 80.77M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+3.3
|
$52.1M 56.95M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.1M 56.95M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
-0.68
|
$50.65M 55.37M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.65M 55.37M USD | 1.41 | $0.31 0.34 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
0
|
$39.03M 42.66M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.03M 42.66M USD | 6.75 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.08 1.18 USD |
-1.83
|
$37.24M 40.71M USD | $1.48K 1.62K USD | $1.05 1.15 USD | $1.11 1.21 USD | $37.24M 40.71M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.25 10.11 USD |
+1.09
|
$35.52M 38.83M USD | $1.6K 1.75K USD | $9.25 10.11 USD | $9.25 10.11 USD | $35.52M 38.83M USD | 9.84 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
+3.72
|
$33.18M 36.27M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $33.18M 36.27M USD | 1.39 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.7 8.42 USD |
0
|
$22.18M 24.24M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.18M 24.24M USD | 0 | -$4.59 -5.01 USD | |
| Globus Maritime Limited 0G93.F | $1.04 1.14 USD |
-3.7
|
$21.41M 23.4M USD | $1.4K 1.53K USD | $1.04 1.14 USD | $1.04 1.14 USD | $21.41M 23.4M USD | 0 | -$0.03 -0.03 USD | |
| HAV Group ASA 6HH.F | $0.5699 0.62 USD |
-4.07
|
$19.81M 21.66M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $19.81M 21.66M USD | 0 | -$0.03 -0.03 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
+0.19
|
$9.07M 9.92M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.07M 9.92M USD | 0.19 | $0.53 0.58 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.06M 4.43M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.06M 4.43M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.29 4.69 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.29 4.69 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}