결과 페이지 9 - 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
-0.82
|
$1.1B 1.2B USD | $1 1.09 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.1B 1.2B USD | 18.19 | $1.33 1.45 USD | |
| PORR AG ABS2.F | $28.15 30.77 USD |
+1.99
|
$1.1B 1.2B USD | $584 638.39 USD | $27.75 30.33 USD | $28.8 31.48 USD | $1.1B 1.2B USD | 12.40 | $2.27 2.48 USD | |
| American Superconductor Corporation AMS1.F | $27.81 30.4 USD |
-1.03
|
$1.1B 1.2B USD | $46 50.28 USD | $27.81 30.4 USD | $27.81 30.4 USD | $1.1B 1.2B USD | 198.64 | $0.14 0.15 USD | |
| Befesa S.A. BFSA.F | $27.44 30 USD |
-0.22
|
$1.1B 1.2B USD | $150 163.97 USD | $27.44 30 USD | $27.44 30 USD | $1.1B 1.2B USD | 21.60 | $1.27 1.39 USD | |
| Glory Ltd. 3O5.F | $18.9 20.66 USD |
-0.53
|
$1.09B 1.19B USD | $1K 1.09K USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.09B 1.19B USD | 10.73 | $1.76 1.92 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4699 0.52 USD |
0
|
$1.08B 1.18B USD | $3.5K 3.83K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.08B 1.18B USD | 9.48 | $0.05 0.05 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.4 19.02 USD |
-1.14
|
$1.07B 1.17B USD | $600 655.88 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.07B 1.17B USD | 14.87 | $1.17 1.28 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.39 0.43 USD |
+3.7
|
$1.05B 1.15B USD | $2.58K 2.82K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.05B 1.15B USD | 6.53 | $0.06 0.07 USD | |
| Interface, Inc. IF6N.F | $17.6 19.24 USD |
+1.15
|
$1.04B 1.14B USD | $1.9K 2.07K USD | $17.4 19.02 USD | $17.6 19.24 USD | $1.04B 1.14B USD | 13.96 | $1.26 1.38 USD | |
| Astronics Corporation AC1.F | $28.22 30.85 USD |
+0.71
|
$1.04B 1.14B USD | $55 60.12 USD | $28.22 30.85 USD | $28.22 30.85 USD | $1.04B 1.14B USD | 0 | -$0.1 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $14.4 15.74 USD |
+2.13
|
$1.04B 1.13B USD | $1.02K 1.11K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.04B 1.13B USD | 6.45 | $2.23 2.44 USD | |
| Steelcase Inc. GJB.F | $9.05 9.89 USD |
0
|
$1.04B 1.13B USD | $57 62.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.04B 1.13B USD | 10.16 | $0.89 0.97 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
0
|
$1.03B 1.13B USD | $3.04K 3.32K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.03B 1.13B USD | 14.92 | $0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | $7.7 8.42 USD |
+0.84
|
$1.03B 1.12B USD | $566 618.71 USD | $7.48 8.18 USD | $7.7 8.42 USD | $1.03B 1.12B USD | 21.39 | $0.36 0.39 USD | |
| PROG Holdings, Inc. AZD.F | $25.2 27.55 USD |
0
|
$1.02B 1.12B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.02B 1.12B USD | 5.92 | $4.25 4.65 USD | |
| Grupa Pracuj S.A. BP8.F | $14.96 16.35 USD |
-3.48
|
$1.02B 1.12B USD | $34 37.17 USD | $14.96 16.35 USD | $14.96 16.35 USD | $1.02B 1.12B USD | 20.21 | $0.74 0.81 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
+1.56
|
$1.02B 1.11B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.02B 1.11B USD | 8.12 | $1.6 1.75 USD | |
| Karnov Group AB (publ) 3UA.F | $8.97 9.81 USD |
+2.51
|
$1.01B 1.1B USD | $115 125.71 USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.01B 1.1B USD | 179.40 | $0.05 0.05 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.54 8.24 USD |
-1.57
|
$1B 1.1B USD | $140 153.04 USD | $7.54 8.24 USD | $7.54 8.24 USD | $1B 1.1B USD | 23.56 | $0.32 0.35 USD | |
| PageGroup plc 3MI.F | $3.18 3.48 USD |
-0.62
|
$998.94M 1.09B USD | $20 21.86 USD | $3.18 3.48 USD | $3.18 3.48 USD | $998.94M 1.09B USD | 28.90 | $0.11 0.12 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
0
|
$995.75M 1.09B USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $995.75M 1.09B USD | 11.66 | $0.45 0.49 USD | |
| Bird Construction Inc. 6LT.F | $17.2 18.8 USD |
+1.18
|
$983.27M 1.07B USD | $260 284.22 USD | $17.2 18.8 USD | $17.2 18.8 USD | $983.27M 1.07B USD | 14.95 | $1.15 1.26 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Monadelphous Group Limited 8MP.F | $9.75 10.66 USD |
0
|
$979.14M 1.07B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $979.14M 1.07B USD | 22.67 | $0.43 0.47 USD | |
| Ducommun Incorporated DUM.F | $63.5 69.41 USD |
+0.79
|
$965.92M 1.06B USD | $200 218.63 USD | $63.5 69.41 USD | $63.5 69.41 USD | $965.92M 1.06B USD | 31.43 | $2.02 2.21 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.2 30.83 USD |
-2.08
|
$959.52M 1.05B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $959.52M 1.05B USD | 22.03 | $1.28 1.4 USD | |
| Kanadevia Corporation HZS.F | $5.68 6.21 USD |
-1.13
|
$955.66M 1.04B USD | $1.7K 1.86K USD | $5.68 6.21 USD | $5.68 6.21 USD | $955.66M 1.04B USD | 7.01 | $0.81 0.89 USD | |
| Barrett Business Services, Inc. BB1.F | $36.6 40.01 USD |
+0.55
|
$953.48M 1.04B USD | $1.63K 1.78K USD | $36.6 40.01 USD | $36.6 40.01 USD | $953.48M 1.04B USD | 21.65 | $1.69 1.85 USD | |
| ME Group International plc PHQ.F | $2.52 2.75 USD |
-3.82
|
$950.29M 1.04B USD | $3.32K 3.63K USD | $2.52 2.75 USD | $2.52 2.75 USD | $950.29M 1.04B USD | 13.99 | $0.18 0.2 USD | |
| MilDef Group AB (publ) 8QA.F | $19.96 21.82 USD |
+0.1
|
$938.97M 1.03B USD | $4.04K 4.42K USD | $19.96 21.82 USD | $20.14 22.02 USD | $938.97M 1.03B USD | 0 | -$0.47 -0.5 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
-1.9
|
$929.79M 1.02B USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $929.79M 1.02B USD | 6.86 | $0.03 0.03 USD | |
| Willis Lease Finance Corporation WIJ.F | $124 135.55 USD |
+5.98
|
$929.46M 1.02B USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $929.46M 1.02B USD | 10.34 | $11.99 13.11 USD | |
| Helios Technologies, Inc. SH7.F | $27.4 29.95 USD |
-1.44
|
$927.68M 1.01B USD | $8 8.75 USD | $27.4 29.95 USD | $27.4 29.95 USD | $927.68M 1.01B USD | 27.95 | $0.98 1.07 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.8 7.43 USD |
+0.74
|
$926.51M 1.01B USD | $31 33.89 USD | $6.8 7.43 USD | $6.8 7.43 USD | $926.51M 1.01B USD | 22.66 | $0.3 0.33 USD | |
| Zigup Plc 21W.F | $4.1 4.48 USD |
0
|
$925.65M 1.01B USD | $238 260.17 USD | $4.1 4.48 USD | $4.1 4.48 USD | $925.65M 1.01B USD | 8.54 | $0.48 0.52 USD | |
| Comer Industries S.p.A. X5Q.F | $32.2 35.2 USD |
+1.9
|
$925.49M 1.01B USD | $200 218.63 USD | $31 33.89 USD | $32.2 35.2 USD | $925.49M 1.01B USD | 14.00 | $2.3 2.51 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.7 13.88 USD |
0
|
$923.89M 1.01B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $923.89M 1.01B USD | 11.23 | $1.13 1.24 USD | |
| Derichebourg SA PNU.F | $5.72 6.25 USD |
-0.78
|
$920.96M 1.01B USD | $2K 2.19K USD | $5.72 6.25 USD | $5.76 6.29 USD | $920.96M 1.01B USD | 12.15 | $0.47 0.51 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181 197.86 USD |
+0.56
|
$910.03M 994.78M USD | $100 109.31 USD | $179.5 196.22 USD | $181 197.86 USD | $910.03M 994.78M USD | 13.81 | $13.1 14.32 USD | |
| Allegiant Travel Company AGH.F | $47.8 52.25 USD |
-2.45
|
$905.73M 990.08M USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $905.73M 990.08M USD | 0 | -$10.46 -11.4 USD | |
| DAIHEN Corporation 6NV.F | $37 40.45 USD |
+0.54
|
$901.82M 985.81M USD | $80 87.45 USD | $37 40.45 USD | $37 40.45 USD | $901.82M 985.81M USD | 12.41 | $2.98 3.26 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.89 27.21 USD |
+0.4
|
$901.52M 985.48M USD | $100 109.31 USD | $24.89 27.21 USD | $24.89 27.21 USD | $901.52M 985.48M USD | 23.48 | $1.06 1.16 USD | |
| Cohort plc C7K.F | $19.1 20.88 USD |
+6.11
|
$894.5M 977.8M USD | $486 531.26 USD | $18.3 20 USD | $19 20.77 USD | $894.5M 977.8M USD | 36.03 | $0.53 0.58 USD | |
| Kier Group plc 10I.F | $1.98 2.16 USD |
0
|
$882.57M 964.77M USD | $25.77K 28.17K USD | $1.92 2.1 USD | $1.99 2.18 USD | $882.57M 964.77M USD | 15.23 | $0.13 0.14 USD | |
| Troax Group AB (publ) 5TOA.F | $14.36 15.7 USD |
+1.13
|
$879.76M 961.69M USD | $11 12.02 USD | $14.36 15.7 USD | $14.36 15.7 USD | $879.76M 961.69M USD | 29.30 | $0.49 0.54 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Kornit Digital Ltd. 0KD.F | $19.3 21.1 USD |
-2.53
|
$874.82M 956.3M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $874.82M 956.3M USD | 0 | -$0.16 -0.1 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.3 1.42 USD |
-0.91
|
$872.95M 954.25M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $872.95M 954.25M USD | 7.65 | $0.17 0.19 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
+0.53
|
$867.97M 948.81M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $867.97M 948.81M USD | 5.39 | $0.07 0.08 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$866.57M 947.28M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $866.57M 947.28M USD | 26.22 | $0.45 0.49 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
-1.8
|
$850.84M 930.08M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $850.84M 930.08M USD | 7.78 | $0.7 0.77 USD | |
| Senior plc 1JD.F | $2.02 2.21 USD |
0
|
$845.59M 924.35M USD | $60 65.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $845.59M 924.35M USD | 28.85 | $0.07 0.08 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Renewi plc 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $300 327.94 USD | $10.36 11.32 USD | $10.36 11.32 USD | $835.12M 912.9M USD | 27.26 | $0.38 0.42 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
-1.8
|
$835.09M 912.86M USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $835.09M 912.86M USD | 10.38 | $1.05 1.15 USD | |
| Bonheur ASA V7P.F | $19.2 20.99 USD |
+0.63
|
$834.59M 912.32M USD | $15 16.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $834.59M 912.32M USD | 10.21 | $1.88 2.06 USD | |
| GVS S.p.A. 4YQ.F | $4.31 4.71 USD |
0
|
$833.83M 911.49M USD | $560 612.16 USD | $4.2 4.59 USD | $4.32 4.72 USD | $833.83M 911.49M USD | 28.69 | $0.15 0.16 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.9 17.38 USD |
+6.71
|
$831.74M 909.2M USD | $100 109.31 USD | $15.5 16.94 USD | $15.9 17.38 USD | $831.74M 909.2M USD | 52.99 | $0.3 0.33 USD | |
| Chervon Holdings Limited AZ9.F | $1.55 1.7 USD |
+2.92
|
$829.95M 907.25M USD | $1.6K 1.75K USD | $1.55 1.7 USD | $1.55 1.7 USD | $829.95M 907.25M USD | 8.17 | $0.19 0.21 USD | |
| James Halstead plc HSJA.F | $1.8 1.97 USD |
0
|
$826.79M 903.79M USD | $286 312.64 USD | $1.8 1.97 USD | $1.8 1.97 USD | $826.79M 903.79M USD | 15.00 | $0.12 0.13 USD | |
| Ponsse Oyj PNS.F | $28.9 31.59 USD |
+0.7
|
$825.51M 902.39M USD | $1 1.09 USD | $28.9 31.59 USD | $28.9 31.59 USD | $825.51M 902.39M USD | 27.00 | $1.07 1.17 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24.2 26.45 USD |
+2.54
|
$823.32M 900M USD | $130 142.11 USD | $23.6 25.8 USD | $24.6 26.89 USD | $823.32M 900M USD | 18.05 | $1.34 1.46 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.74 29.23 USD |
+0.3
|
$822.93M 899.57M USD | $50 54.66 USD | $26.74 29.23 USD | $26.74 29.23 USD | $822.93M 899.57M USD | 6.98 | $3.83 4.19 USD | |
| Proto Labs, Inc. PRZ.F | $33.54 36.66 USD |
+3.14
|
$820.73M 897.17M USD | $100 109.31 USD | $32.58 35.61 USD | $33.54 36.66 USD | $820.73M 897.17M USD | 65.76 | $0.51 0.56 USD | |
| CECO Environmental Corp. WCE.F | $23.2 25.36 USD |
+0.35
|
$818.22M 894.42M USD | $360 393.53 USD | $23.2 25.36 USD | $23.2 25.36 USD | $818.22M 894.42M USD | 20.53 | $1.13 1.24 USD | |
| Manitou BF SA 3MU.F | $21.2 23.17 USD |
-0.47
|
$815.05M 890.96M USD | $65 71.05 USD | $21.2 23.17 USD | $21.2 23.17 USD | $815.05M 890.96M USD | 6.62 | $3.2 3.5 USD | |
| OSG Corporation OSG.F | $9.75 10.66 USD |
-1.52
|
$814.31M 890.15M USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $814.31M 890.15M USD | 12.34 | $0.79 0.86 USD | |
| Sdiptech AB (publ) 938.F | $20.3 22.19 USD |
+1.3
|
$813.99M 889.8M USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $813.99M 889.8M USD | 22.55 | $0.9 0.98 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $20.4 22.3 USD |
-0.97
|
$813.6M 889.37M USD | $21 22.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $813.6M 889.37M USD | 15.22 | $1.34 1.46 USD | |
| DFDS A/S 29K.F | $14.17 15.49 USD |
+0.85
|
$811.76M 887.36M USD | $590 644.95 USD | $14.17 15.49 USD | $14.17 15.49 USD | $811.76M 887.36M USD | 24.01 | $0.59 0.64 USD | |
| Imdex Limited IDG.F | $1.57 1.72 USD |
-1.26
|
$810.08M 885.53M USD | $58 63.4 USD | $1.57 1.72 USD | $1.57 1.72 USD | $810.08M 885.53M USD | 31.40 | $0.05 0.05 USD | |
| Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
0
|
$799.86M 874.35M USD | $21 22.96 USD | $34.6 37.82 USD | $34.6 37.82 USD | $799.86M 874.35M USD | 59.65 | $0.58 0.63 USD | |
| MBB SE MBB.F | $147.2 160.91 USD |
-1.6
|
$796.44M 870.62M USD | $39 42.63 USD | $147.2 160.91 USD | $149 162.88 USD | $796.44M 870.62M USD | 20.93 | $7.03 7.68 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38 41.54 USD |
0
|
$794.39M 868.38M USD | $150 163.97 USD | $38 41.54 USD | $38 41.54 USD | $794.39M 868.38M USD | 118.75 | $0.32 0.35 USD | |
| Global Ship Lease, Inc. 37H.F | $22.14 24.2 USD |
-0.72
|
$794.04M 867.99M USD | $750 819.85 USD | $22.14 24.2 USD | $22.14 24.2 USD | $794.04M 867.99M USD | 2.39 | $9.26 10.12 USD | |
| Aecon Group Inc. 2AE.F | $12.2 13.34 USD |
+1.67
|
$788.2M 861.61M USD | $255 278.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $788.2M 861.61M USD | 0 | -$0.91 -0.9 USD | |
| Sto SE & Co. KGaA STO3.F | $122.2 133.58 USD |
-0.65
|
$786.53M 859.79M USD | $18 19.68 USD | $122.2 133.58 USD | $122.2 133.58 USD | $786.53M 859.79M USD | 20.81 | $5.87 6.42 USD | |
| Odfjell SE O7F1.F | $9.5 10.38 USD |
+3.94
|
$785.55M 858.72M USD | $140 153.04 USD | $9.11 9.96 USD | $9.11 9.96 USD | $785.55M 858.72M USD | 3.65 | $2.6 2.84 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.38 USD |
0
|
$775.73M 847.97M USD | $2.6K 2.84K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $775.73M 847.97M USD | 7.00 | $0.05 0.05 USD | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
-0.57
|
$773.88M 845.95M USD | $600 655.88 USD | $8.7 9.51 USD | $8.7 9.51 USD | $773.88M 845.95M USD | 11.44 | $0.76 0.83 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.53 0.57 USD |
-7.89
|
$769.63M 841.31M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $769.63M 841.31M USD | 8.75 | $0.06 0.07 USD | |
| Georgia Capital PLC 2IX.F | $22.2 24.27 USD |
0
|
$761.07M 831.95M USD | $407 444.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $761.07M 831.95M USD | 7.60 | $2.92 3.19 USD | |
| GL Events SA 0X5.F | $25.75 28.15 USD |
-2.28
|
$755.96M 826.37M USD | $60 65.59 USD | $25.75 28.15 USD | $25.75 28.15 USD | $755.96M 826.37M USD | 11.09 | $2.32 2.54 USD | |
| Apogee Enterprises, Inc. ANP.F | $34.4 37.6 USD |
+1.78
|
$753.62M 823.81M USD | $10 10.93 USD | $33.8 36.95 USD | $34 37.17 USD | $753.62M 823.81M USD | 10.29 | $3.34 3.65 USD | |
| Odfjell SE O7F.F | $9.13 9.98 USD |
-0.54
|
$751.67M 821.68M USD | $10.5K 11.48K USD | $9.13 9.98 USD | $9.13 9.98 USD | $751.67M 821.68M USD | 3.36 | $2.71 2.96 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Momentum Group AB (publ) X64.F | $15.1 16.51 USD |
-1.56
|
$743.79M 813.07M USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $743.79M 813.07M USD | 45.75 | $0.33 0.36 USD | |
| Séché Environnement SA SCB.F | $94.5 103.3 USD |
-1.97
|
$737.62M 806.31M USD | $24 26.24 USD | $94.5 103.3 USD | $94.5 103.3 USD | $737.62M 806.31M USD | 17.05 | $5.54 6.06 USD | |
| Séché Environnement SA SCB0.F | $18.9 20.66 USD |
-1.05
|
$737.62M 806.31M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $737.62M 806.31M USD | 17.18 | $1.1 1.2 USD | |
| IPH Limited 1IP.F | $2.66 2.91 USD |
0
|
$733.96M 802.32M USD | $1 1.09 USD | $2.66 2.91 USD | $2.66 2.91 USD | $733.96M 802.32M USD | 15.64 | $0.17 0.19 USD | |
| Fagerhult Group AB 2F0.F | $3.89 4.25 USD |
+2.91
|
$732.31M 800.52M USD | $2.79K 3.05K USD | $3.89 4.25 USD | $3.89 4.25 USD | $732.31M 800.52M USD | 25.89 | $0.15 0.16 USD | |
| Newag S.A. N0GA.F | $16.24 17.75 USD |
-3.22
|
$730.8M 798.86M USD | $111 121.34 USD | $16.24 17.75 USD | $16.24 17.75 USD | $730.8M 798.86M USD | 18.88 | $0.86 0.94 USD | |
| Ameresco, Inc. 4AM.F | $12.98 14.19 USD |
+0.54
|
$716.26M 782.97M USD | $270 295.15 USD | $12.98 14.19 USD | $12.98 14.19 USD | $716.26M 782.97M USD | 14.58 | $0.89 0.97 USD | |
| Willdan Group, Inc. J2A.F | $48.4 52.91 USD |
-2.02
|
$706.78M 772.61M USD | $35 38.26 USD | $48.4 52.91 USD | $48.4 52.91 USD | $706.78M 772.61M USD | 32.05 | $1.51 1.65 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
-0.82
|
$702.48M 767.91M USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $702.48M 767.91M USD | 10.71 | $22.59 24.69 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| NTN Corporation NTN.F | $1.3 1.42 USD |
+2.36
|
$701.01M 766.3M USD | $188 205.51 USD | $1.28 1.4 USD | $1.3 1.42 USD | $701.01M 766.3M USD | 0 | -$0.27 -0.2 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.48 2.71 USD |
-1.59
|
$700.5M 765.74M USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $700.5M 765.74M USD | 11.80 | $0.21 0.23 USD | |
| Johnson Service Group PLC 5K7.F | $1.63 1.78 USD |
+0.62
|
$697.96M 762.97M USD | $300 327.94 USD | $1.62 1.77 USD | $1.63 1.78 USD | $697.96M 762.97M USD | 16.30 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||