결과 페이지 11 - 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiera Milano S.p.A. FM3.F | $5.9 6.45 USD |
+2.08
|
$425.95M 465.63M USD | $426 465.68 USD | $5.66 6.19 USD | $5.9 6.45 USD | $425.95M 465.63M USD | 49.16 | $0.12 0.13 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $67 73.24 USD |
+5.51
|
$424.16M 463.66M USD | $321 350.9 USD | $63.5 69.41 USD | $70 76.52 USD | $424.16M 463.66M USD | 18.50 | $3.62 3.96 USD | |
| Ryobi Limited RYO1.F | $12.8 13.99 USD |
-0.78
|
$419.75M 458.84M USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $419.75M 458.84M USD | 10.32 | $1.24 1.36 USD | |
| Rosenbauer International AG ROI.F | $41.1 44.93 USD |
+0.24
|
$419.22M 458.26M USD | $75 81.99 USD | $40.6 44.38 USD | $41.5 45.37 USD | $419.22M 458.26M USD | 10.40 | $3.95 4.32 USD | |
| Raksul Inc. 49R.F | $7.2 7.87 USD |
-2.04
|
$418.05M 456.99M USD | $45 49.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $418.05M 456.99M USD | 32.72 | $0.22 0.24 USD | |
| Graham Corporation 781.F | $36 39.35 USD |
+4.05
|
$416.02M 454.77M USD | $4 4.37 USD | $35.8 39.13 USD | $36 39.35 USD | $416.02M 454.77M USD | 51.42 | $0.7 0.77 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.56 10.45 USD |
-0.83
|
$414.81M 453.45M USD | $800 874.51 USD | $9.56 10.45 USD | $9.76 10.67 USD | $414.81M 453.45M USD | 0 | -$0.28 -0.3 USD | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
-0.99
|
$413.6M 452.13M USD | $85 92.92 USD | $10 10.93 USD | $10 10.93 USD | $413.6M 452.13M USD | 7.19 | $1.39 1.52 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.18 6.76 USD |
+0.65
|
$410.37M 448.59M USD | $376 411.02 USD | $6.16 6.73 USD | $6.18 6.76 USD | $410.37M 448.59M USD | 12.11 | $0.51 0.56 USD | |
| Enento Group Oyj AKA.F | $17.16 18.76 USD |
+0.35
|
$406.17M 443.99M USD | $70 76.52 USD | $17.16 18.76 USD | $17.16 18.76 USD | $406.17M 443.99M USD | 36.51 | $0.47 0.51 USD | |
| Amadeus FiRe AG AAD.F | $74.7 81.66 USD |
+0.13
|
$405.78M 443.57M USD | $241 263.45 USD | $74.7 81.66 USD | $74.7 81.66 USD | $405.78M 443.57M USD | 12.42 | $6.01 6.57 USD | |
| SFC Energy AG F3C.F | $23.05 25.2 USD |
+0.66
|
$405.02M 442.74M USD | $150 163.97 USD | $22.95 25.09 USD | $23.05 25.2 USD | $405.02M 442.74M USD | 62.29 | $0.37 0.4 USD | |
| Raubex Group Limited B7P.F | $2.24 2.45 USD |
-2.61
|
$402.65M 440.15M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $402.65M 440.15M USD | 7.46 | $0.3 0.33 USD | |
| Costain Group PLC 5JY.F | $1.43 1.56 USD |
+2.14
|
$401.64M 439.05M USD | $973 1.06K USD | $1.39 1.52 USD | $1.43 1.56 USD | $401.64M 439.05M USD | 11.00 | $0.13 0.14 USD | |
| PT Temas Tbk. P5TA.F | $0.004599 0.0050 USD |
0
|
$399.98M 437.23M USD | $1K 1.09K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $399.98M 437.23M USD | 0 | $0 0 USD | |
| Kimball Electronics, Inc. 3C3.F | $16 17.49 USD |
+0.63
|
$396.52M 433.45M USD | $199 217.53 USD | $16 17.49 USD | $16 17.49 USD | $396.52M 433.45M USD | 25.80 | $0.62 0.68 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-1.72
|
$392.12M 428.64M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $392.12M 428.64M USD | 2.85 | $0.01 0.01 USD | |
| Eastman Kodak Company KODN.F | $4.83 5.28 USD |
-4.72
|
$390.46M 426.83M USD | $300 327.94 USD | $4.83 5.28 USD | $4.83 5.28 USD | $390.46M 426.83M USD | 10.96 | $0.44 0.48 USD | |
| Columbus McKinnon Corporation VC3.F | $12.9 14.1 USD |
0
|
$383.76M 419.5M USD | $80 87.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $383.76M 419.5M USD | 0 | -$0.16 -0.1 USD | |
| PVA TePla AG TPE.F | $17.64 19.28 USD |
-1.4
|
$383.67M 419.4M USD | $500 546.57 USD | $17.64 19.28 USD | $17.64 19.28 USD | $383.67M 419.4M USD | 14.45 | $1.22 1.33 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Grenevia S.A. 8MF.F | $0.64 0.7 USD |
+2.23
|
$380.74M 416.2M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $380.74M 416.2M USD | 9.18 | $0.07 0.08 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
+0.72
|
$380.61M 416.06M USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $380.61M 416.06M USD | 200.00 | $0.07 0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.51 9.3 USD |
+1.19
|
$380.23M 415.65M USD | $100 109.31 USD | $8.42 9.2 USD | $8.51 9.3 USD | $380.23M 415.65M USD | 15.18 | $0.56 0.61 USD | |
| Solstad Offshore ASA SZL.F | $3.5 3.83 USD |
-0.85
|
$380.12M 415.52M USD | $336 367.29 USD | $3.5 3.83 USD | $3.54 3.86 USD | $380.12M 415.52M USD | 2.59 | $1.35 1.48 USD | |
| bpost NV/SA 13B.F | $1.9 2.08 USD |
0
|
$380M 415.39M USD | $555 606.69 USD | $1.87 2.04 USD | $1.9 2.08 USD | $380M 415.39M USD | 0 | -$1.27 -1.3 USD | |
| Titan Machinery Inc. 3TY.F | $16.1 17.6 USD |
0
|
$378.54M 413.8M USD | $450 491.91 USD | $16.1 17.6 USD | $16.1 17.6 USD | $378.54M 413.8M USD | 0 | -$2.29 -2.5 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
-1.67
|
$373.75M 408.56M USD | $10 10.93 USD | $5.85 6.39 USD | $5.9 6.45 USD | $373.75M 408.56M USD | 0 | -$0.75 -0.8 USD | |
| Vestum AB (publ) W0S.F | $0.92 1 USD |
+1.89
|
$370.84M 405.38M USD | $30 32.79 USD | $0.92 1 USD | $0.92 1 USD | $370.84M 405.38M USD | 0 | -$0.01 -0.01 USD | |
| Envipco Holding N.V. E1P0.F | $6.2 6.78 USD |
+5.8
|
$369.89M 404.34M USD | $400 437.25 USD | $5.84 6.38 USD | $6.2 6.78 USD | $369.89M 404.34M USD | 0 | -$0.05 -0.05 USD | |
| Black Diamond Group Limited 8B8.F | $5.8 6.34 USD |
+0.87
|
$369.21M 403.6M USD | $56 61.22 USD | $5.8 6.34 USD | $5.8 6.34 USD | $369.21M 403.6M USD | 19.33 | $0.3 0.33 USD | |
| Kelly Services, Inc. KYSA.F | $10.1 11.04 USD |
0
|
$364.74M 398.71M USD | $7 7.65 USD | $10.1 11.04 USD | $10.1 11.04 USD | $364.74M 398.71M USD | 0 | -$0.5 -0.5 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.28 USD |
-1.56
|
$355.68M 388.81M USD | $32 34.98 USD | $0.25 0.28 USD | $0.25 0.28 USD | $355.68M 388.81M USD | 5.04 | $0.05 0.05 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.09 9.94 USD |
+0.11
|
$352.7M 385.55M USD | $21 22.96 USD | $9.08 9.93 USD | $9.09 9.94 USD | $352.7M 385.55M USD | 151.50 | $0.06 0.07 USD | |
| RWS Holdings plc RWJ1.F | $0.9 0.98 USD |
-0.55
|
$349.07M 381.58M USD | $700 765.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $349.07M 381.58M USD | 5.99 | $0.15 0.16 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $37.4 40.88 USD |
-1.32
|
$344.86M 376.98M USD | $16 17.49 USD | $37.4 40.88 USD | $37.4 40.88 USD | $344.86M 376.98M USD | 13.30 | $2.81 3.07 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.95 6.5 USD |
+0.51
|
$344.85M 376.97M USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $344.85M 376.97M USD | 23.80 | $0.25 0.27 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.3 10.17 USD |
+1.09
|
$343.5M 375.49M USD | $400 437.25 USD | $9.3 10.17 USD | $9.3 10.17 USD | $343.5M 375.49M USD | 8.53 | $1.09 1.19 USD | |
| Mirbud S.A. 9SX.F | $3 3.28 USD |
-1.51
|
$343.4M 375.38M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $343.4M 375.38M USD | 8.58 | $0.35 0.38 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| SThree plc S8T.F | $2.72 2.97 USD |
-1.81
|
$342.16M 374.02M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $342.16M 374.02M USD | 6.03 | $0.45 0.49 USD | |
| Nilfisk Holding A/S NF1.F | $12.12 13.25 USD |
0
|
$341.81M 373.65M USD | $60 65.59 USD | $12.12 13.25 USD | $12.12 13.25 USD | $341.81M 373.65M USD | 11.54 | $1.05 1.15 USD | |
| Ardmore Shipping Corporation A61.F | $8.41 9.19 USD |
-0.28
|
$341.57M 373.38M USD | $1.6K 1.75K USD | $8.41 9.19 USD | $8.41 9.19 USD | $341.57M 373.38M USD | 3.16 | $2.66 2.91 USD | |
| The Shyft Group, Inc. SP8.F | $9.4 10.28 USD |
-1.05
|
$341.46M 373.26M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $341.46M 373.26M USD | 470.00 | $0.02 0.02 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
-0.9
|
$340.51M 372.23M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $340.51M 372.23M USD | 11.57 | $0.95 1.04 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
-1.19
|
$339.67M 371.3M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $339.67M 371.3M USD | 5.62 | $0.59 0.64 USD | |
| Coor Service Management Holding AB COE.F | $3.51 3.83 USD |
+0.46
|
$339.49M 371.11M USD | $1 1.09 USD | $3.51 3.83 USD | $3.51 3.83 USD | $339.49M 371.11M USD | 35.06 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.9 21.75 USD |
+7.57
|
$337.7M 369.16M USD | $32 34.98 USD | $19.9 21.75 USD | $19.9 21.75 USD | $337.7M 369.16M USD | 0 | -$14.51 -15.8 USD | |
| Northwest Pipe Company NW7.F | $34 37.17 USD |
-1.73
|
$335.85M 367.13M USD | $200 218.63 USD | $34 37.17 USD | $34 37.17 USD | $335.85M 367.13M USD | 11.68 | $2.91 3.18 USD | |
| Antares Vision S.p.A. 2YK.F | $4.55 4.97 USD |
+3.17
|
$335.56M 366.82M USD | $0 0 USD | $4.55 4.97 USD | $4.55 4.97 USD | $335.56M 366.82M USD | 0 | -$0.26 -0.2 USD | |
| Wabash National Corporation WA9.F | $7.8 8.53 USD |
-3.11
|
$332.28M 363.22M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $332.28M 363.22M USD | 0 | -$1.29 -1.4 USD | |
| Cool Company Ltd. HQ3.F | $5.98 6.54 USD |
0
|
$329.11M 359.77M USD | $164 179.27 USD | $5.98 6.54 USD | $5.98 6.54 USD | $329.11M 359.77M USD | 5.20 | $1.15 1.26 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Acacia Research Corporation AZG2.F | $3.22 3.52 USD |
+1.26
|
$325.66M 356M USD | $1.53K 1.68K USD | $3.22 3.52 USD | $3.22 3.52 USD | $325.66M 356M USD | 0 | -$0.09 -0.09 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+0.98
|
$325.24M 355.53M USD | $3K 3.28K USD | $1.85 2.02 USD | $1.85 2.02 USD | $325.24M 355.53M USD | 18.51 | $0.1 0.11 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.5 8.2 USD |
+2.04
|
$324.22M 354.42M USD | $52 56.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $324.22M 354.42M USD | 83.33 | $0.09 0.1 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.22 5.71 USD |
+0.38
|
$320.12M 349.94M USD | $3.76K 4.11K USD | $5.2 5.68 USD | $5.25 5.74 USD | $320.12M 349.94M USD | 6.06 | $0.86 0.94 USD | |
| Mennica Polska S.A. 7N5.F | $6.02 6.58 USD |
-0.99
|
$314.88M 344.2M USD | $15 16.4 USD | $6.02 6.58 USD | $6.02 6.58 USD | $314.88M 344.2M USD | 13.08 | $0.46 0.5 USD | |
| A.L.A. società per azioni 8WD.F | $34.8 38.04 USD |
0
|
$314.24M 343.51M USD | $47 51.38 USD | $34.8 38.04 USD | $34.9 38.15 USD | $314.24M 343.51M USD | 18.60 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $14.3 15.63 USD |
-0.69
|
$311.67M 340.69M USD | $185 202.23 USD | $14.2 15.52 USD | $14.5 15.85 USD | $311.67M 340.69M USD | 11.91 | $1.2 1.31 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.36 9.14 USD |
-0.48
|
$307.76M 336.43M USD | $73 79.8 USD | $8.36 9.14 USD | $8.36 9.14 USD | $307.76M 336.43M USD | 12.47 | $0.67 0.73 USD | |
| ACCO Brands Corporation A3B.F | $3.28 3.59 USD |
+3.8
|
$306.22M 334.74M USD | $45 49.19 USD | $3.2 3.5 USD | $3.28 3.59 USD | $306.22M 334.74M USD | 0 | -$0.95 -1.03 USD | |
| Matrix Service Company MX2.F | $10.6 11.59 USD |
+1.92
|
$306.17M 334.68M USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $306.17M 334.68M USD | 0 | -$0.7 -0.7 USD | |
| FACC AG 1FC.F | $6.63 7.25 USD |
-2.21
|
$303.59M 331.86M USD | $700 765.19 USD | $6.63 7.25 USD | $6.63 7.25 USD | $303.59M 331.86M USD | 94.71 | $0.07 0.08 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.21 1.32 USD |
+0.17
|
$303.35M 331.61M USD | $1.33K 1.45K USD | $1.21 1.32 USD | $1.21 1.32 USD | $303.35M 331.61M USD | 0 | -$0.3 -0.3 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.7 12.79 USD |
+0.86
|
$302.56M 330.74M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $302.56M 330.74M USD | 10.73 | $1.09 1.19 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
0
|
$301.83M 329.94M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $301.83M 329.94M USD | 7.66 | $0.03 0.03 USD | |
| De La Rue plc DL1C.F | $1.5 1.64 USD |
0
|
$301.78M 329.89M USD | $4K 4.37K USD | $1.5 1.64 USD | $1.5 1.64 USD | $301.78M 329.89M USD | 0 | -$0.1 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.2 8.96 USD |
-4.21
|
$300.74M 328.75M USD | $1.09K 1.19K USD | $8.08 8.83 USD | $8.21 8.97 USD | $300.74M 328.75M USD | 0 | -$16.3 -17.8 USD | |
| Lightbridge Corporation N7ON.F | $12.66 13.84 USD |
-5.24
|
$299.48M 327.37M USD | $1.67K 1.83K USD | $12.54 13.71 USD | $13.26 14.49 USD | $299.48M 327.37M USD | 0 | -$0.77 -0.8 USD | |
| GrafTech International Ltd. G6G.F | $1 1.09 USD |
+13.07
|
$295.6M 323.13M USD | $13.68K 14.95K USD | $0.8699 0.95 USD | $1 1.09 USD | $295.6M 323.13M USD | 0 | -$0.42 -0.4 USD | |
| Boryszew S.A. BOW.F | $1.35 1.47 USD |
+0.75
|
$295.5M 323.02M USD | $750 819.85 USD | $1.35 1.47 USD | $1.35 1.47 USD | $295.5M 323.02M USD | 67.25 | $0.02 0.02 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.74 15.02 USD |
-0.15
|
$286.79M 313.5M USD | $275 300.61 USD | $13.74 15.02 USD | $13.74 15.02 USD | $286.79M 313.5M USD | 24.53 | $0.56 0.61 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.34 3.65 USD |
-0.6
|
$285.04M 311.59M USD | $13.66K 14.93K USD | $3.32 3.63 USD | $3.56 3.89 USD | $285.04M 311.59M USD | 0 | -$3.63 -3.9 USD | |
| Ernst Russ AG HXCK.F | $7.4 8.09 USD |
+12.8
|
$281.22M 307.42M USD | $2.49K 2.73K USD | $6.58 7.19 USD | $7.4 8.09 USD | $281.22M 307.42M USD | 5.28 | $1.4 1.53 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.9 13.01 USD |
+0.85
|
$279.47M 305.5M USD | $2.1K 2.3K USD | $11.9 13.01 USD | $11.9 13.01 USD | $279.47M 305.5M USD | 9.22 | $1.29 1.41 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Sif Holding N.V. 276.F | $9.24 10.1 USD |
-2.74
|
$278.79M 304.75M USD | $1.13K 1.23K USD | $9.24 10.1 USD | $9.24 10.1 USD | $278.79M 304.75M USD | 24.97 | $0.37 0.4 USD | |
| Luxfer Holdings PLC LX4A.F | $9.85 10.77 USD |
-1.01
|
$278.51M 304.45M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $278.51M 304.45M USD | 14.27 | $0.69 0.75 USD | |
| Etteplan Oyj EPL.F | $10.7 11.7 USD |
+1.42
|
$274.02M 299.54M USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $274.02M 299.54M USD | 31.47 | $0.34 0.37 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.15 8.91 USD |
-0.61
|
$273.61M 299.09M USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $273.61M 299.09M USD | 19.40 | $0.42 0.46 USD | |
| Civeo Corporation 44C1.F | $19.2 20.99 USD |
+1.59
|
$272.56M 297.94M USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $272.56M 297.94M USD | 0 | -$1.34 -1.4 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.78 12.88 USD |
+4.43
|
$266.91M 291.77M USD | $0 0 USD | $11.72 12.81 USD | $11.78 12.88 USD | $266.91M 291.77M USD | 14.19 | $0.83 0.91 USD | |
| Luceco plc 2LC.F | $1.73 1.89 USD |
+1.17
|
$261.7M 286.08M USD | $300 327.94 USD | $1.73 1.89 USD | $1.73 1.89 USD | $261.7M 286.08M USD | 15.72 | $0.11 0.12 USD | |
| Tredegar Corporation T70.F | $7.35 8.03 USD |
-0.68
|
$260.18M 284.41M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $260.18M 284.41M USD | 0 | -$0.03 -0.03 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Euroseas Ltd. 2LE1.F | $35.4 38.7 USD |
+3.51
|
$258.68M 282.78M USD | $175 191.3 USD | $35.4 38.7 USD | $35.4 38.7 USD | $258.68M 282.78M USD | 2.58 | $13.67 14.94 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.6 23.61 USD |
-0.92
|
$256.8M 280.72M USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $256.8M 280.72M USD | 12.85 | $1.68 1.84 USD | |
| Brickability Group Plc 71T.F | $0.76 0.83 USD |
-1.31
|
$256.5M 280.39M USD | $112 122.43 USD | $0.76 0.83 USD | $0.76 0.83 USD | $256.5M 280.39M USD | 25.16 | $0.03 0.03 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.78 5.22 USD |
-0.21
|
$256.43M 280.31M USD | $325 355.27 USD | $4.78 5.22 USD | $4.78 5.22 USD | $256.43M 280.31M USD | 16.46 | $0.29 0.32 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.44 5.95 USD |
-0.37
|
$253.23M 276.82M USD | $50 54.66 USD | $5.38 5.88 USD | $5.49 6 USD | $253.23M 276.82M USD | 21.76 | $0.25 0.27 USD | |
| Baoye Group Company Limited BKG.F | $0.4799 0.53 USD |
0
|
$253.18M 276.77M USD | $2.5K 2.73K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $253.18M 276.77M USD | 4.81 | $0.1 0.11 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.62 11.61 USD |
-0.93
|
$246.24M 269.18M USD | $100 109.31 USD | $10.62 11.61 USD | $10.88 11.89 USD | $246.24M 269.18M USD | 5.74 | $1.85 2.02 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
0
|
$245.78M 268.67M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $245.78M 268.67M USD | 47.60 | $0.25 0.27 USD | |
| Toyo Engineering Corporation 6AE.F | $4.1 4.48 USD |
0
|
$245.54M 268.41M USD | $12 13.12 USD | $4.1 4.48 USD | $4.1 4.48 USD | $245.54M 268.41M USD | 19.52 | $0.21 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||