거래소: Frankfurt 부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (29)
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
컨설팅 서비스 (29)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verisk Analytics, Inc. VA7A.F | $271.5 296.79 USD |
+1.31
|
$39.75B 43.45B USD | $10 10.93 USD | $271.5 296.79 USD | $274.4 299.96 USD | $39.75B 43.45B USD | 44.43 | $6.11 6.68 USD | |
| Experian plc J2B.F | $41.4 45.26 USD |
-1.9
|
$37.82B 41.34B USD | $200 218.63 USD | $41.4 45.26 USD | $41.4 45.26 USD | $37.82B 41.34B USD | 35.38 | $1.17 1.28 USD | |
| Equifax Inc. EFX.F | $200 218.63 USD |
-9.91
|
$24.96B 27.28B USD | $185 202.23 USD | $200 218.63 USD | $210 229.56 USD | $24.96B 27.28B USD | 45.04 | $4.44 4.85 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.94 108.15 USD |
+0.84
|
$12.82B 14.01B USD | $20 21.86 USD | $98.94 108.15 USD | $100.1 109.42 USD | $12.82B 14.01B USD | 16.11 | $6.14 6.71 USD | |
| TransUnion 1TU.F | $64.5 70.51 USD |
-5.15
|
$12.79B 13.99B USD | $37 40.45 USD | $63 68.87 USD | $67.5 73.79 USD | $12.79B 13.99B USD | 48.49 | $1.33 1.45 USD | |
| Bureau Veritas SA 4BV.F | $26.56 29.03 USD |
-3.14
|
$11.92B 13.03B USD | $60 65.59 USD | $26.5 28.97 USD | $26.56 29.03 USD | $11.92B 13.03B USD | 21.24 | $1.25 1.37 USD | |
| FTI Consulting, Inc. FCQ.F | $145 158.5 USD |
-0.68
|
$5.28B 5.77B USD | $21 22.96 USD | $143 156.32 USD | $145 158.5 USD | $5.28B 5.77B USD | 20.22 | $7.17 7.84 USD | |
| ALS Limited CP4.F | $8.4 9.18 USD |
-3.45
|
$4.17B 4.56B USD | $9 9.84 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.17B 4.56B USD | 840.00 | $0.01 0.01 USD | |
| Huron Consulting Group Inc. HUR.F | $125 136.64 USD |
-6.02
|
$2.28B 2.49B USD | $50 54.66 USD | $125 136.64 USD | $132 144.29 USD | $2.28B 2.49B USD | 21.73 | $5.75 6.29 USD | |
| Ipsos SA IPZ.F | $40.4 44.16 USD |
-2.18
|
$1.73B 1.89B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.73B 1.89B USD | 8.66 | $4.66 5.09 USD | |
| CRA International, Inc. CR2.F | $152 166.16 USD |
0
|
$1.04B 1.14B USD | $18 19.68 USD | $149 162.88 USD | $152 166.16 USD | $1.04B 1.14B USD | 24.55 | $6.19 6.77 USD | |
| Enento Group Oyj AKA.F | $14.9 16.29 USD |
+0.81
|
$360.31M 393.87M USD | $70 76.52 USD | $14.9 16.29 USD | $14.9 16.29 USD | $360.31M 393.87M USD | 29.21 | $0.51 0.56 USD | |
| Elixirr International plc 54K.F | $7.25 7.93 USD |
-5.23
|
$346.95M 379.27M USD | $154 168.34 USD | $7.25 7.93 USD | $7.25 7.93 USD | $346.95M 379.27M USD | 16.86 | $0.43 0.47 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
0
|
$224.81M 245.75M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $224.81M 245.75M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.49 1.63 USD |
-1.97
|
$205.17M 224.27M USD | $24 26.24 USD | $1.49 1.63 USD | $1.51 1.65 USD | $205.17M 224.27M USD | 29.80 | $0.05 0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
-0.63
|
$199.15M 217.7M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $199.15M 217.7M USD | 0 | -$0.19 -0.2 USD | |
| Ricardo plc RIR.F | $2.92 3.19 USD |
-2.01
|
$185.95M 203.27M USD | $683 746.61 USD | $2.9 3.17 USD | $2.96 3.24 USD | $185.95M 203.27M USD | 0 | -$0.02 -0.02 USD | |
| Forrester Research, Inc. FFR.F | $8.25 9.02 USD |
-0.6
|
$159.34M 174.18M USD | $18 19.68 USD | $8.25 9.02 USD | $8.25 9.02 USD | $159.34M 174.18M USD | 0 | -$0.27 -0.2 USD | |
| Resources Connection, Inc. RCO.F | $4.62 5.05 USD |
-7.23
|
$152.88M 167.12M USD | $2.5K 2.73K USD | $4.62 5.05 USD | $4.72 5.16 USD | $152.88M 167.12M USD | 0 | -$3 -3.2 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8 8.75 USD |
-1.23
|
$95.99M 104.93M USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $95.99M 104.93M USD | 11.11 | $0.72 0.79 USD | |
| Manolete Partners Plc 2BE.F | $0.8 0.87 USD |
+3.9
|
$44.05M 48.16M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.05M 48.16M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) NM4.F | $0.75 0.82 USD |
-7.43
|
$17.88M 19.55M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $17.88M 19.55M USD | 0 | -$0.33 -0.3 USD | |
| plenum AG PLEK.F | $8.5 9.29 USD |
+3.03
|
$14.43M 15.77M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.43M 15.77M USD | 21.79 | $0.39 0.43 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.38 0.42 USD |
-5.42
|
$5.77M 6.31M USD | $0 0 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $5.77M 6.31M USD | 0 | -$0.03 -0.03 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.01 0.01 USD |
-3.57
|
$2.13M 2.33M USD | $2.19K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.13M 2.33M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}