거래소: Frankfurt 부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (29)
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
컨설팅 서비스 (29)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc J2B.F | $45.2 49.41 USD |
+2.73
|
$41.53B 45.39B USD | $350 382.6 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.53B 45.39B USD | 40.72 | $1.11 1.21 USD | |
| Verisk Analytics, Inc. VA7A.F | $278.7 304.66 USD |
-0.25
|
$39.17B 42.81B USD | $10 10.93 USD | $278.7 304.66 USD | $278.7 304.66 USD | $39.17B 42.81B USD | 46.84 | $5.95 6.5 USD | |
| Equifax Inc. EFX.F | $232 253.61 USD |
0
|
$28.95B 31.64B USD | $29 31.7 USD | $232 253.61 USD | $232 253.61 USD | $28.95B 31.64B USD | 54.07 | $4.29 4.69 USD | |
| TransUnion 1TU.F | $75.5 82.53 USD |
+1.34
|
$14.9B 16.28B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $14.9B 16.28B USD | 46.03 | $1.64 1.79 USD | |
| Bureau Veritas SA 4BV.F | $29.88 32.66 USD |
-0.8
|
$13.31B 14.55B USD | $70 76.52 USD | $29.88 32.66 USD | $29.88 32.66 USD | $13.31B 14.55B USD | 23.90 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $89.16 97.46 USD |
-0.18
|
$11.09B 12.12B USD | $30 32.79 USD | $89.16 97.46 USD | $89.16 97.46 USD | $11.09B 12.12B USD | 14.04 | $6.35 6.94 USD | |
| FTI Consulting, Inc. FCQ.F | $144 157.41 USD |
+2.13
|
$4.97B 5.43B USD | $180 196.76 USD | $139 151.95 USD | $144 157.41 USD | $4.97B 5.43B USD | 22.42 | $6.42 7.02 USD | |
| ALS Limited CP4.F | $9.2 10.06 USD |
0
|
$4.73B 5.17B USD | $9 9.84 USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.73B 5.17B USD | 30.66 | $0.3 0.33 USD | |
| Huron Consulting Group Inc. HUR.F | $125 136.64 USD |
+1.63
|
$2.18B 2.38B USD | $27 29.51 USD | $124 135.55 USD | $124 135.55 USD | $2.18B 2.38B USD | 21.47 | $5.82 6.36 USD | |
| Ipsos SA IPZ.F | $44.3 48.43 USD |
+0.32
|
$1.9B 2.08B USD | $27 29.51 USD | $44.3 48.43 USD | $44.3 48.43 USD | $1.9B 2.08B USD | 9.50 | $4.66 5.09 USD | |
| CRA International, Inc. CR2.F | $165 180.37 USD |
+0.61
|
$1.13B 1.23B USD | $18 19.68 USD | $162 177.09 USD | $165 180.37 USD | $1.13B 1.23B USD | 25.42 | $6.49 7.09 USD | |
| Elixirr International plc 54K.F | $8.9 9.73 USD |
0
|
$438.29M 479.11M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $438.29M 479.11M USD | 23.42 | $0.38 0.42 USD | |
| Enento Group Oyj AKA.F | $17.16 18.76 USD |
+0.35
|
$411.39M 449.71M USD | $70 76.52 USD | $17.16 18.76 USD | $17.16 18.76 USD | $411.39M 449.71M USD | 36.51 | $0.47 0.51 USD | |
| Ricardo plc RIR.F | $3.56 3.89 USD |
+7.23
|
$228.36M 249.62M USD | $138 150.85 USD | $3.3 3.61 USD | $3.56 3.89 USD | $228.36M 249.62M USD | 0 | -$0.02 -0.02 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
-0.76
|
$204.5M 223.55M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $204.5M 223.55M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.45 1.59 USD |
-0.68
|
$200.37M 219.03M USD | $24 26.24 USD | $1.45 1.59 USD | $1.46 1.6 USD | $200.37M 219.03M USD | 29.00 | $0.05 0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.59 1.74 USD |
-0.62
|
$198.61M 217.1M USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $198.61M 217.1M USD | 0 | -$0.18 -0.1 USD | |
| Forrester Research, Inc. FFR.F | $8.75 9.56 USD |
-1.69
|
$166.8M 182.34M USD | $40 43.73 USD | $8.75 9.56 USD | $8.75 9.56 USD | $166.8M 182.34M USD | 0 | -$4 -4.3 USD | |
| Resources Connection, Inc. RCO.F | $4.44 4.85 USD |
+0.91
|
$148.42M 162.25M USD | $349 381.5 USD | $4.36 4.77 USD | $4.44 4.85 USD | $148.42M 162.25M USD | 0 | -$2.86 -3.1 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.05 8.8 USD |
+0.63
|
$97.8M 106.91M USD | $0 0 USD | $8 8.75 USD | $8.05 8.8 USD | $97.8M 106.91M USD | 11.18 | $0.72 0.79 USD | |
| Manolete Partners Plc 2BE.F | $0.8199 0.89 USD |
-4.12
|
$40.9M 44.7M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $40.9M 44.7M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) NM4.F | $0.7199 0.78 USD |
-0.28
|
$17.66M 19.31M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $17.66M 19.31M USD | 0 | -$0.33 -0.3 USD | |
| plenum AG PLEK.F | $8.4 9.18 USD |
+3.07
|
$14.26M 15.59M USD | $60 65.59 USD | $8.15 8.91 USD | $8.65 9.46 USD | $14.26M 15.59M USD | 14.23 | $0.59 0.64 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.39 0.42 USD |
-3.02
|
$5.74M 6.28M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $5.74M 6.28M USD | 0 | -$0.03 -0.03 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.02 0.02 USD |
+2.5
|
$2.99M 3.27M USD | $29.04K 31.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.99M 3.27M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}