$3.37T
시가 총액
$106.71B
총 거래량
BTC 61.56%     ETH 8.92%
지배력

거래소: Frankfurt 부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  J2B.F $45.2 49.41 USD
+2.73
$41.53B 45.39B USD $350 382.6 USD $45.2 49.41 USD $45.2 49.41 USD $41.53B 45.39B USD 40.72 $1.11 1.21 USD
Verisk Analytics, Inc.  VA7A.F $278.7 304.66 USD
-0.25
$39.17B 42.81B USD $10 10.93 USD $278.7 304.66 USD $278.7 304.66 USD $39.17B 42.81B USD 46.84 $5.95 6.5 USD
Equifax Inc.  EFX.F $232 253.61 USD
0
$28.95B 31.64B USD $29 31.7 USD $232 253.61 USD $232 253.61 USD $28.95B 31.64B USD 54.07 $4.29 4.69 USD
TransUnion  1TU.F $75.5 82.53 USD
+1.34
$14.9B 16.28B USD $1 1.09 USD $75 81.99 USD $75 81.99 USD $14.9B 16.28B USD 46.03 $1.64 1.79 USD
Bureau Veritas SA  4BV.F $29.88 32.66 USD
-0.8
$13.31B 14.55B USD $70 76.52 USD $29.88 32.66 USD $29.88 32.66 USD $13.31B 14.55B USD 23.90 $1.25 1.37 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $89.16 97.46 USD
-0.18
$11.09B 12.12B USD $30 32.79 USD $89.16 97.46 USD $89.16 97.46 USD $11.09B 12.12B USD 14.04 $6.35 6.94 USD
FTI Consulting, Inc.  FCQ.F $144 157.41 USD
+2.13
$4.97B 5.43B USD $180 196.76 USD $139 151.95 USD $144 157.41 USD $4.97B 5.43B USD 22.42 $6.42 7.02 USD
ALS Limited  CP4.F $9.2 10.06 USD
0
$4.73B 5.17B USD $9 9.84 USD $9.2 10.06 USD $9.2 10.06 USD $4.73B 5.17B USD 30.66 $0.3 0.33 USD
Huron Consulting Group Inc.  HUR.F $125 136.64 USD
+1.63
$2.18B 2.38B USD $27 29.51 USD $124 135.55 USD $124 135.55 USD $2.18B 2.38B USD 21.47 $5.82 6.36 USD
Ipsos SA  IPZ.F $44.3 48.43 USD
+0.32
$1.9B 2.08B USD $27 29.51 USD $44.3 48.43 USD $44.3 48.43 USD $1.9B 2.08B USD 9.50 $4.66 5.09 USD
CRA International, Inc.  CR2.F $165 180.37 USD
+0.61
$1.13B 1.23B USD $18 19.68 USD $162 177.09 USD $165 180.37 USD $1.13B 1.23B USD 25.42 $6.49 7.09 USD
Elixirr International plc  54K.F $8.9 9.73 USD
0
$438.29M 479.11M USD $500 546.57 USD $8.9 9.73 USD $8.9 9.73 USD $438.29M 479.11M USD 23.42 $0.38 0.42 USD
Enento Group Oyj  AKA.F $17.16 18.76 USD
+0.35
$411.39M 449.71M USD $70 76.52 USD $17.16 18.76 USD $17.16 18.76 USD $411.39M 449.71M USD 36.51 $0.47 0.51 USD
Ricardo plc  RIR.F $3.56 3.89 USD
+7.23
$228.36M 249.62M USD $138 150.85 USD $3.3 3.61 USD $3.56 3.89 USD $228.36M 249.62M USD 0 -$0.02 -0.02 USD
Glorious Sun Enterprises Limited  GLV.F $0.13 0.14 USD
-0.76
$204.5M 223.55M USD $40K 43.73K USD $0.13 0.14 USD $0.13 0.14 USD $204.5M 223.55M USD 0 $0 0 USD
Gateley (Holdings) Plc  5I2.F $1.45 1.59 USD
-0.68
$200.37M 219.03M USD $24 26.24 USD $1.45 1.59 USD $1.46 1.6 USD $200.37M 219.03M USD 29.00 $0.05 0.05 USD
Public Policy Holding Company, Inc.  PD7.F $1.59 1.74 USD
-0.62
$198.61M 217.1M USD $1.5K 1.64K USD $1.59 1.74 USD $1.59 1.74 USD $198.61M 217.1M USD 0 -$0.18 -0.1 USD
Forrester Research, Inc.  FFR.F $8.75 9.56 USD
-1.69
$166.8M 182.34M USD $40 43.73 USD $8.75 9.56 USD $8.75 9.56 USD $166.8M 182.34M USD 0 -$4 -4.3 USD
Resources Connection, Inc.  RCO.F $4.44 4.85 USD
+0.91
$148.42M 162.25M USD $349 381.5 USD $4.36 4.77 USD $4.44 4.85 USD $148.42M 162.25M USD 0 -$2.86 -3.1 USD
Llorente & Cuenca, S.A.  91P.F $8.05 8.8 USD
+0.63
$97.8M 106.91M USD $0 0 USD $8 8.75 USD $8.05 8.8 USD $97.8M 106.91M USD 11.18 $0.72 0.79 USD
Manolete Partners Plc  2BE.F $0.8199 0.89 USD
-4.12
$40.9M 44.7M USD $100 109.31 USD $0.8199 0.89 USD $0.8199 0.89 USD $40.9M 44.7M USD 0 $0 0 USD
Vimab Group AB (publ)  NM4.F $0.7199 0.78 USD
-0.28
$17.66M 19.31M USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $17.66M 19.31M USD 0 -$0.33 -0.3 USD
plenum AG  PLEK.F $8.4 9.18 USD
+3.07
$14.26M 15.59M USD $60 65.59 USD $8.15 8.91 USD $8.65 9.46 USD $14.26M 15.59M USD 14.23 $0.59 0.64 USD
Brilliant Future AB (publ)  5ZQ.F $0.39 0.42 USD
-3.02
$5.74M 6.28M USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $5.74M 6.28M USD 0 -$0.03 -0.03 USD
Ostrom Climate Solutions Inc.  9EAA.F $0.02 0.02 USD
+2.5
$2.99M 3.27M USD $29.04K 31.75K USD $0.02 0.02 USD $0.02 0.02 USD $2.99M 3.27M USD 0 -$0.03 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.