결과 페이지 5 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cimpress CMPR | $63.38 — |
+3.55
|
$1.56B — | $95.33K — | $60.59 — | $63.85 — | $1.56B — | 45.92 | $1.38 — | |
| PT Surya Citra Media Tbk SCMA.JK | IDR 378.00 0.02 USD |
-1.05
|
IDR 23.99T 1.53B USD | IDR 131.12M 8.38K USD | IDR 374.00 0.02 USD | IDR 384.00 0.02 USD | IDR 23.99T 1.53B USD | 35.45 | IDR 10.66 0.0006 USD | |
| Grupo Televisa, S.A.B. TV | $2.87 — |
+0.7
|
$1.53B — | $245.04K — | $2.83 — | $2.89 — | $1.53B — | 0 | -$127.40 — | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.91 1.1 USD |
+0.13
|
CN¥11.01B 1.53B USD | CN¥13.43M 1.87M USD | CN¥7.89 1.1 USD | CN¥7.97 1.11 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.97 1.25 USD |
+0.34
|
CN¥10.89B 1.51B USD | CN¥12.43M 1.73M USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥10.89B 1.51B USD | 9.75 | CN¥0.92 0.13 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.61 1.89 USD |
+1.26
|
CN¥10.83B 1.51B USD | CN¥9.44M 1.31M USD | CN¥13.46 1.87 USD | CN¥13.71 1.91 USD | CN¥10.83B 1.51B USD | 453.66 | CN¥0.03 0.004 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.75 0.38 USD |
+1.48
|
CN¥10.78B 1.5B USD | CN¥31.86M 4.43M USD | CN¥2.70 0.38 USD | CN¥2.75 0.38 USD | CN¥10.78B 1.5B USD | 0 | -CN¥0.06 -0.008 USD | |
| StarHub Ltd CC3.SI | SGD 1.16 0.87 USD |
-0.85
|
SGD 2.00B 1.5B USD | SGD 548.70K 411.23K USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 2.00B 1.5B USD | 16.57 | SGD 0.07 0.05 USD | |
| Modern Times Group MTG AB MTG-B.ST | SEK 124.40 12.14 USD |
+1.3
|
SEK 15.17B 1.48B USD | SEK 107.65K 10.51K USD | SEK 122.00 11.91 USD | SEK 124.40 12.14 USD | SEK 15.17B 1.48B USD | 0 | -SEK 0.56 -0.05 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.61 0.36 USD |
+2.76
|
CN¥10.60B 1.47B USD | CN¥60.45M 8.41M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥10.60B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥46.00 6.4 USD |
-1.71
|
CN¥10.48B 1.46B USD | CN¥5.67M 788.76K USD | CN¥45.78 6.37 USD | CN¥46.65 6.49 USD | CN¥10.48B 1.46B USD | 14.19 | CN¥3.24 0.45 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.52 2.3 USD |
+1.47
|
CN¥10.48B 1.46B USD | CN¥4.49M 623.86K USD | CN¥16.23 2.26 USD | CN¥16.64 2.31 USD | CN¥10.48B 1.46B USD | 118.00 | CN¥0.14 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥23.96 3.33 USD |
-0.99
|
CN¥10.40B 1.45B USD | CN¥9.57M 1.33M USD | CN¥23.86 3.32 USD | CN¥24.39 3.39 USD | CN¥10.40B 1.45B USD | 159.73 | CN¥0.15 0.02 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹349.25 4.23 USD |
-0.68
|
₹117.49B 1.42B USD | ₹464.87K 5.62K USD | ₹348.10 4.21 USD | ₹353.95 4.28 USD | ₹117.49B 1.42B USD | 34.95 | ₹9.99 0.12 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €5.19 5.67 USD |
+2.57
|
€1.27B 1.39B USD | €185.45K 202.72K USD | €5.17 5.65 USD | €5.32 5.81 USD | €1.27B 1.39B USD | 0 | -€0.55 -0.6 USD | |
| fuboTV FUBO | $3.95 — |
+1.75
|
$1.35B — | $7.85M — | $3.85 — | $3.98 — | $1.35B — | 12.33 | $0.32 — | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥120.00 16.69 USD |
+20
|
CN¥9.64B 1.34B USD | CN¥9.28M 1.29M USD | CN¥98.37 13.68 USD | CN¥120.00 16.69 USD | CN¥9.64B 1.34B USD | 444.44 | CN¥0.27 0.04 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.30 5.79 USD |
0
|
€1.23B 1.34B USD | €164.00 179.27 USD | €5.28 5.77 USD | €5.33 5.83 USD | €1.23B 1.34B USD | 10.39 | €0.51 0.56 USD | |
| HKBN 1310.HK | HK$6.95 0.89 USD |
-0.71
|
HK$10.28B 1.31B USD | HK$5.47M 699.87K USD | HK$6.90 0.88 USD | HK$7.06 0.9 USD | HK$10.28B 1.31B USD | 49.64 | HK$0.14 0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.30 5.79 USD |
+0.19
|
€1.20B 1.31B USD | €289.33K 316.28K USD | €5.28 5.77 USD | €5.35 5.85 USD | €1.20B 1.31B USD | 10.39 | €0.51 0.56 USD | |
| Alma Media Oyj ALMA.HE | €13.75 15.03 USD |
-1.79
|
€1.20B 1.31B USD | €16.35K 17.87K USD | €13.75 15.03 USD | €14.20 15.52 USD | €1.20B 1.31B USD | 21.15 | €0.65 0.71 USD | |
| Ziff Davis ZD | $31.70 — |
-2.73
|
$1.30B — | $207.82K — | $31.69 — | $33.39 — | $1.30B — | 12.33 | $2.57 — | |
| IDT IDT | $51.22 — |
+1.41
|
$1.28B — | $29.59K — | $50.55 — | $51.25 — | $1.28B — | 17.01 | $3.01 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹53.98 0.65 USD |
-0.86
|
₹105.86B 1.28B USD | ₹588.43K 7.12K USD | ₹53.50 0.65 USD | ₹54.78 0.66 USD | ₹105.86B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| NET263 Ltd. 002467.SZ | CN¥6.57 0.91 USD |
+0.15
|
CN¥9.04B 1.26B USD | CN¥42.39M 5.89M USD | CN¥6.53 0.91 USD | CN¥6.64 0.92 USD | CN¥9.04B 1.26B USD | 109.50 | CN¥0.06 0.008 USD | |
| Opera OPRA | $13.99 — |
+0.57
|
$1.25B — | $258.07K — | $13.86 — | $14.31 — | $1.25B — | 15.54 | $0.90 — | |
| AMC Entertainment AMC | $2.43 — |
+0.86
|
$1.25B — | $14.46M — | $2.36 — | $2.45 — | $1.25B — | 0 | -$1.47 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.64 0.51 USD |
+2.82
|
CN¥8.94B 1.24B USD | CN¥52.47M 7.3M USD | CN¥3.52 0.49 USD | CN¥3.64 0.51 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | CN¥23.93 3.33 USD |
+0.89
|
CN¥8.92B 1.24B USD | CN¥32.75M 4.55M USD | CN¥23.25 3.23 USD | CN¥24.39 3.39 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.34 -0.04 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.43 — |
-2.05
|
$1.23B — | $24.80K — | $1.43 — | $1.43 — | $1.23B — | 0 | -$0.16 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥37.68 5.24 USD |
+0.59
|
CN¥8.83B 1.23B USD | CN¥8.75M 1.22M USD | CN¥37.40 5.2 USD | CN¥38.49 5.35 USD | CN¥8.83B 1.23B USD | 12.19 | CN¥3.09 0.43 USD | |
| Stagwell STGW | $4.79 — |
-0.62
|
$1.21B — | $1.06M — | $4.75 — | $5.05 — | $1.21B — | 68.42 | $0.07 — | |
| CITIC TELECOM 1883.HK | HK$2.55 0.33 USD |
-0.39
|
HK$9.44B 1.21B USD | HK$4.07M 520.14K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$9.44B 1.21B USD | 10.19 | HK$0.25 0.03 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.66 1.62 USD |
+1.04
|
CN¥8.58B 1.19B USD | CN¥11.54M 1.6M USD | CN¥11.43 1.59 USD | CN¥11.68 1.62 USD | CN¥8.58B 1.19B USD | 25.34 | CN¥0.46 0.06 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹258.40 3.13 USD |
-2.51
|
₹96.36B 1.17B USD | ₹600.61K 7.27K USD | ₹257.40 3.11 USD | ₹265.85 3.22 USD | ₹96.36B 1.17B USD | 74.46 | ₹3.47 0.04 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.73 USD |
-0.89
|
A$1.76B 1.16B USD | A$4.64M 3.07M USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$1.76B 1.16B USD | 15.85 | A$0.07 0.05 USD | |
| Cogent Communications CCOI | $23.69 — |
+0.83
|
$1.16B — | $1.00M — | $22.81 — | $24.60 — | $1.16B — | 0 | -$4.06 — | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥26.17 3.64 USD |
+0.38
|
CN¥8.34B 1.16B USD | CN¥5.29M 735.39K USD | CN¥26.00 3.62 USD | CN¥26.37 3.67 USD | CN¥8.34B 1.16B USD | 41.53 | CN¥0.63 0.09 USD | |
| Telia Lietuva, AB TEL1L.VS | €1.81 1.97 USD |
+0.56
|
€1.05B 1.15B USD | €16.31K 17.83K USD | €1.80 1.97 USD | €1.81 1.98 USD | €1.05B 1.15B USD | 12.03 | €0.15 0.16 USD | |
| Sinclair SBGI | $16.47 — |
+0.37
|
$1.15B — | $152.51K — | $16.16 — | $16.56 — | $1.15B — | 0 | -$0.56 — | |
| Juventus Football Club S.p.A. JUVE.MI | €2.67 2.91 USD |
-0.97
|
€1.04B 1.14B USD | €582.59K 636.85K USD | €2.66 2.91 USD | €2.70 2.96 USD | €1.04B 1.14B USD | 0 | -€0.21 -0.2 USD | |
| Criteo CRTO | $21.60 — |
+0.84
|
$1.14B — | $52.11K — | $21.34 — | $21.98 — | $1.14B — | 7.29 | $2.96 — | |
| MAOYAN ENT 1896.HK | HK$7.55 0.97 USD |
+2.58
|
HK$8.77B 1.12B USD | HK$11.08M 1.42M USD | HK$7.29 0.93 USD | HK$7.62 0.97 USD | HK$8.77B 1.12B USD | 94.37 | HK$0.08 0.01 USD | |
| Macquarie Technology Group Limited MAQ.AX | A$65.60 43.42 USD |
+0.06
|
A$1.69B 1.12B USD | A$39.56K 26.18K USD | A$65.17 43.13 USD | A$66.05 43.72 USD | A$1.69B 1.12B USD | 48.95 | A$1.34 0.89 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.22 6.8 USD |
+2.24
|
€1.02B 1.11B USD | €1.03M 1.13M USD | €5.87 6.41 USD | €6.30 6.89 USD | €1.02B 1.11B USD | 0 | -€1.25 -1.3 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.53 1.05 USD |
+4.58
|
CN¥7.94B 1.1B USD | CN¥29.09M 4.05M USD | CN¥7.16 1 USD | CN¥7.60 1.06 USD | CN¥7.94B 1.1B USD | 41.83 | CN¥0.18 0.03 USD | |
| Aussie Broadband Limited ABB.AX | A$5.70 3.77 USD |
+3.07
|
A$1.67B 1.1B USD | A$617.81K 408.9K USD | A$5.61 3.71 USD | A$5.73 3.79 USD | A$1.67B 1.1B USD | 51.81 | A$0.11 0.07 USD | |
| Taboola.com TBLA | $3.83 — |
+0.92
|
$1.10B — | $3.39M — | $3.75 — | $3.88 — | $1.10B — | 47.81 | $0.08 — | |
| Hello MOMO | $6.91 — |
+2.41
|
$1.10B — | $166.56K — | $6.82 — | $6.94 — | $1.10B — | 10.31 | $0.67 — | |
| Superloop Limited SLC.AX | A$3.02 2 USD |
+1.34
|
A$1.55B 1.02B USD | A$1.38M 915.02K USD | A$2.96 1.96 USD | A$3.05 2.02 USD | A$1.55B 1.02B USD | 0 | A$0.00 0 USD | |
| H&R Century Union Corporation 000892.SZ | CN¥7.51 1.04 USD |
+2.18
|
CN¥7.37B 1.02B USD | CN¥84.67M 11.77M USD | CN¥7.31 1.02 USD | CN¥7.79 1.08 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.23 -0.03 USD | |
| Gogo GOGO | $7.56 — |
-1.11
|
$1.01B — | $471.12K — | $7.48 — | $7.94 — | $1.01B — | 0 | -$0.05 — | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.39 0.89 USD |
-1.99
|
CN¥7.27B 1.01B USD | CN¥37.42M 5.2M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.73 -0.1 USD | |
| NerdWallet NRDS | $13.86 — |
+1.58
|
$1.01B — | $628.60K — | $13.24 — | $13.98 — | $1.01B — | 14.73 | $0.94 — | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.93 0.96 USD |
+0.73
|
CN¥7.24B 1.01B USD | CN¥10.19M 1.42M USD | CN¥6.84 0.95 USD | CN¥6.96 0.97 USD | CN¥7.24B 1.01B USD | 173.25 | CN¥0.04 0.005 USD | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.59 0.36 USD |
+1.97
|
CN¥7.19B 999.16M USD | CN¥69.91M 9.72M USD | CN¥2.52 0.35 USD | CN¥2.61 0.36 USD | CN¥7.19B 999.16M USD | 0 | -CN¥0.12 -0.01 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.99 4.36 USD |
+0.81
|
€911.79M 996.71M USD | €51.95K 56.78K USD | €3.95 4.32 USD | €4.00 4.37 USD | €911.79M 996.71M USD | 8.86 | €0.45 0.49 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 97.10 25.9 USD |
+0.47
|
SAR 3.67B 979.59M USD | SAR 248.00K 66.16K USD | SAR 96.05 25.62 USD | SAR 97.90 26.12 USD | SAR 3.67B 979.59M USD | 14.07 | SAR 6.90 1.84 USD | |
| Ubisoft Entertainment SA UBSFY | $1.38 — |
0
|
$976.52M — | $5.59K — | $1.38 — | $1.39 — | $976.52M — | 0 | -$0.29 — | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.73 1.21 USD |
+0.58
|
CN¥7.01B 974.19M USD | CN¥6.73M 935.41K USD | CN¥8.65 1.2 USD | CN¥8.80 1.22 USD | CN¥7.01B 974.19M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥35.08 4.88 USD |
+5.16
|
CN¥6.98B 969.94M USD | CN¥10.86M 1.51M USD | CN¥33.50 4.66 USD | CN¥35.50 4.94 USD | CN¥6.98B 969.94M USD | 81.58 | CN¥0.43 0.06 USD | |
| Optimum Communications ATUS | $2.04 — |
-2.39
|
$958.01M — | $5.57M — | $2.00 — | $2.14 — | $958.01M — | 0 | -$3.96 — | |
| EverQuote EVER | $26.07 — |
+2.5
|
$937.19M — | $181.96K — | $25.42 — | $26.27 — | $937.19M — | 18.10 | $1.44 — | |
| Clear Channel Outdoor CCO | $1.88 — |
-0.27
|
$932.45M — | $253.24K — | $1.87 — | $1.92 — | $932.45M — | 0 | -$0.21 — | |
| Deluxe DLX | $20.66 — |
-0.19
|
$929.86M — | $31.80K — | $20.58 — | $21.00 — | $929.86M — | 11.35 | $1.82 — | |
| China Television Media, Ltd. 600088.SS | CN¥16.62 2.31 USD |
+0.85
|
CN¥6.61B 919.06M USD | CN¥4.22M 587.04K USD | CN¥16.45 2.29 USD | CN¥16.80 2.34 USD | CN¥6.61B 919.06M USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.98 0.97 USD |
+1.31
|
CN¥6.53B 907.97M USD | CN¥56.36M 7.84M USD | CN¥6.86 0.95 USD | CN¥7.11 0.99 USD | CN¥6.53B 907.97M USD | 0 | -CN¥1.09 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.51 0.57 USD |
-0.27
|
₹73.72B 891.91M USD | ₹1.18M 14.31K USD | ₹47.40 0.57 USD | ₹47.93 0.58 USD | ₹73.72B 891.91M USD | 0 | -₹8.34 -0.1 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.78 2.76 USD |
+0.7
|
NOK 9.28B 889.89M USD | NOK 21.28K 2.04K USD | NOK 28.80 2.76 USD | NOK 29.40 2.82 USD | NOK 9.28B 889.89M USD | 0 | -NOK 0.65 -0.06 USD | |
| Kinepolis Group NV KIN.BR | €30.40 33.23 USD |
+0.16
|
€813.16M 888.89M USD | €20.64K 22.56K USD | €30.20 33.01 USD | €30.95 33.83 USD | €813.16M 888.89M USD | 17.47 | €1.74 1.9 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.35 2 USD |
+0.91
|
CN¥6.38B 886.79M USD | CN¥3.32M 460.96K USD | CN¥14.24 1.98 USD | CN¥14.39 2 USD | CN¥6.38B 886.79M USD | 24.74 | CN¥0.58 0.08 USD | |
| Ubisoft Entertainment SA 0NVL.IL | €6.24 6.82 USD |
+2.25
|
€803.93M 878.8M USD | €609.22K 665.96K USD | €5.87 6.42 USD | €6.31 6.9 USD | €803.93M 878.8M USD | 0 | -€3.91 -4.2 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.15 1.27 USD |
+1.67
|
CN¥6.20B 862.65M USD | CN¥15.40M 2.14M USD | CN¥8.93 1.24 USD | CN¥9.15 1.27 USD | CN¥6.20B 862.65M USD | 14.99 | CN¥0.61 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.70 0.51 USD |
-0.54
|
CN¥6.18B 859.68M USD | CN¥12.35M 1.72M USD | CN¥3.69 0.51 USD | CN¥3.73 0.52 USD | CN¥6.18B 859.68M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.48 1.74 USD |
+0.81
|
CN¥6.12B 851.16M USD | CN¥9.59M 1.33M USD | CN¥12.40 1.72 USD | CN¥12.52 1.74 USD | CN¥6.12B 851.16M USD | 0 | -CN¥0.47 -0.06 USD | |
| MediaAlpha MAX | $12.94 — |
+1.41
|
$849.06M — | $169.99K — | $12.66 — | $12.97 — | $849.06M — | 0 | -$0.02 — | |
| FS Development Investment Holdings 300071.SZ | CN¥6.32 0.88 USD |
+14.7
|
CN¥6.09B 847.02M USD | CN¥354.62M 49.31M USD | CN¥5.65 0.79 USD | CN¥6.61 0.92 USD | CN¥6.09B 847.02M USD | 0 | -CN¥0.16 -0.02 USD | |
| Huawen Media Group 000793.SZ | CN¥3.04 0.42 USD |
-1.94
|
CN¥6.07B 844.22M USD | CN¥32.92M 4.58M USD | CN¥3.02 0.42 USD | CN¥3.06 0.43 USD | CN¥6.07B 844.22M USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.55 5.08 USD |
+2.44
|
CN¥6.00B 834.34M USD | CN¥3.96M 551.27K USD | CN¥35.68 4.96 USD | CN¥37.00 5.14 USD | CN¥6.00B 834.34M USD | 0 | -CN¥0.33 -0.04 USD | |
| QuinStreet QNST | $14.47 — |
+5.01
|
$831.25M — | $194.11K — | $13.77 — | $14.56 — | $831.25M — | 80.38 | $0.18 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.34 0.88 USD |
-0.31
|
CN¥5.97B 830.31M USD | CN¥20.46M 2.84M USD | CN¥6.32 0.88 USD | CN¥6.48 0.9 USD | CN¥5.97B 830.31M USD | 0 | -CN¥0.43 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.31 3.94 USD |
+0.78
|
CN¥5.97B 829.84M USD | CN¥2.35M 326.36K USD | CN¥28.10 3.91 USD | CN¥28.38 3.95 USD | CN¥5.97B 829.84M USD | 88.46 | CN¥0.32 0.04 USD | |
| Sify SIFY | $11.46 — |
+6.24
|
$829.35M — | $29.65K — | $10.79 — | $11.54 — | $829.35M — | 0 | -$0.26 — | |
| Fiverr FVRR | $21.93 — |
+4.98
|
$809.94M — | $371.56K — | $21.00 — | $22.03 — | $809.94M — | 36.54 | $0.60 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.76 1.36 USD |
+1.46
|
CN¥5.81B 807.16M USD | CN¥8.30M 1.15M USD | CN¥9.67 1.34 USD | CN¥9.83 1.37 USD | CN¥5.81B 807.16M USD | 162.66 | CN¥0.06 0.008 USD | |
| NETDRAGON 0777.HK | HK$11.87 1.52 USD |
-0.25
|
HK$6.26B 800.91M USD | HK$2.36M 301.5K USD | HK$11.77 1.5 USD | HK$12.02 1.54 USD | HK$6.26B 800.91M USD | 0 | -HK$0.12 -0.01 USD | |
| LINK Mobility Group Holding ASA LINK.OL | NOK 28.90 2.77 USD |
+1.05
|
NOK 8.33B 798.89M USD | NOK 961.39K 92.22K USD | NOK 28.70 2.75 USD | NOK 29.45 2.83 USD | NOK 8.33B 798.89M USD | 85.00 | NOK 0.34 0.03 USD | |
| Citic Press Corporation 300788.SZ | CN¥30.02 4.17 USD |
+1.45
|
CN¥5.71B 793.71M USD | CN¥2.51M 349.59K USD | CN¥29.50 4.1 USD | CN¥30.22 4.2 USD | CN¥5.71B 793.71M USD | 38.00 | CN¥0.79 0.11 USD | |
| Emerald Holding EEX | $3.95 — |
-0.53
|
$782.11M — | $2.42K — | $3.95 — | $4.02 — | $782.11M — | 98.84 | $0.04 — | |
| Shutterstock SSTK | $21.97 — |
+2.47
|
$780.23M — | $85.46K — | $21.71 — | $22.23 — | $780.23M — | 13.07 | $1.68 — | |
| Groupon GRPN | $19.14 — |
+6.63
|
$780.05M — | $918.68K — | $17.31 — | $19.45 — | $780.05M — | 0 | -$3.54 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.12 0.71 USD |
+1.79
|
CN¥5.60B 778.35M USD | CN¥17.91M 2.49M USD | CN¥5.03 0.7 USD | CN¥5.13 0.71 USD | CN¥5.60B 778.35M USD | 256.00 | CN¥0.02 0.002 USD | |
| Gannett GCI | $5.09 — |
+0.1
|
$748.05M — | $677.70K — | $5.00 — | $5.15 — | $748.05M — | 7.58 | $0.67 — | |
| Cable One CABO | $132.37 — |
+0.68
|
$745.91M — | $30.64K — | $131.06 — | $135.29 — | $745.91M — | 0 | -$80.58 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.98 3.89 USD |
+0.47
|
CN¥5.27B 733.16M USD | CN¥1.97M 274.5K USD | CN¥27.72 3.85 USD | CN¥28.10 3.91 USD | CN¥5.27B 733.16M USD | 186.53 | CN¥0.15 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.40 1.31 USD |
-0.63
|
CN¥5.25B 730.6M USD | CN¥12.54M 1.74M USD | CN¥9.39 1.31 USD | CN¥9.55 1.33 USD | CN¥5.25B 730.6M USD | 313.33 | CN¥0.03 0.004 USD | |
| Scholastic SCHL | $27.84 — |
+0.47
|
$699.86M — | $35.08K — | $27.76 — | $28.20 — | $699.86M — | 0 | -$0.69 — | |
| NRJ Group SA NRG.PA | €8.06 8.81 USD |
+2.81
|
€632.00M 690.86M USD | €57.59K 62.96K USD | €7.98 8.72 USD | €8.34 9.12 USD | €632.00M 690.86M USD | 18.31 | €0.44 0.48 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.43 3.4 USD |
+0.41
|
CN¥4.96B 690.25M USD | CN¥3.40M 472.05K USD | CN¥24.34 3.38 USD | CN¥24.80 3.45 USD | CN¥4.96B 690.25M USD | 305.37 | CN¥0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||