결과 페이지 5 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.85 0.95 USD |
-0.87
|
CN¥11.33B 1.58B USD | CN¥27.51M 3.82M USD | CN¥6.79 0.94 USD | CN¥6.91 0.96 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | |
| Playtika Holding PLTK | $4.19 — |
-1.87
|
$1.58B — | $1.58M — | $4.15 — | $4.32 — | $1.58B — | 17.45 | $0.24 — | |
| Grupo Televisa, S.A.B. TV | $2.93 — |
+2.81
|
$1.56B — | $1.29M — | $2.83 — | $2.93 — | $1.56B — | 0 | -$127.40 — | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.99 1.11 USD |
+1.01
|
CN¥11.12B 1.55B USD | CN¥10.27M 1.43M USD | CN¥7.88 1.1 USD | CN¥8.04 1.12 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.90 1.93 USD |
+2.13
|
CN¥11.06B 1.54B USD | CN¥15.51M 2.16M USD | CN¥13.75 1.91 USD | CN¥14.39 2 USD | CN¥11.06B 1.54B USD | 463.33 | CN¥0.03 0.004 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.00 1.25 USD |
+0.33
|
CN¥10.92B 1.52B USD | CN¥8.86M 1.23M USD | CN¥8.93 1.24 USD | CN¥9.07 1.26 USD | CN¥10.92B 1.52B USD | 9.78 | CN¥0.92 0.13 USD | |
| PT Surya Citra Media Tbk SCMA.JK | IDR 374.00 0.02 USD |
-1.06
|
IDR 23.74T 1.52B USD | IDR 30.42M 1.94K USD | IDR 372.00 0.02 USD | IDR 384.00 0.02 USD | IDR 23.74T 1.52B USD | 35.08 | IDR 10.66 0.0006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.77 0.39 USD |
+0.73
|
CN¥10.86B 1.51B USD | CN¥19.79M 2.75M USD | CN¥2.73 0.38 USD | CN¥2.77 0.39 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | |
| StarHub Ltd CC3.SI | SGD 1.16 0.87 USD |
0
|
SGD 2.00B 1.5B USD | SGD 283.40K 212.4K USD | SGD 1.16 0.87 USD | SGD 1.17 0.88 USD | SGD 2.00B 1.5B USD | 16.57 | SGD 0.07 0.05 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.63 0.37 USD |
+0.77
|
CN¥10.68B 1.48B USD | CN¥20.95M 2.91M USD | CN¥2.59 0.36 USD | CN¥2.65 0.37 USD | CN¥10.68B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | |
| Modern Times Group MTG AB MTG-B.ST | SEK 124.40 12.14 USD |
+1.3
|
SEK 15.17B 1.48B USD | SEK 107.65K 10.51K USD | SEK 122.00 11.91 USD | SEK 124.40 12.14 USD | SEK 15.17B 1.48B USD | 0 | -SEK 0.56 -0.05 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥24.36 3.39 USD |
+1.67
|
CN¥10.58B 1.47B USD | CN¥17.11M 2.38M USD | CN¥24.25 3.37 USD | CN¥25.00 3.48 USD | CN¥10.58B 1.47B USD | 152.25 | CN¥0.16 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.58 2.31 USD |
+0.36
|
CN¥10.52B 1.46B USD | CN¥2.43M 337.18K USD | CN¥16.38 2.28 USD | CN¥16.68 2.32 USD | CN¥10.52B 1.46B USD | 118.42 | CN¥0.14 0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥45.78 6.37 USD |
-0.48
|
CN¥10.43B 1.45B USD | CN¥2.49M 346.79K USD | CN¥45.70 6.35 USD | CN¥46.29 6.44 USD | CN¥10.43B 1.45B USD | 14.12 | CN¥3.24 0.45 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹349.25 4.23 USD |
-0.68
|
₹117.49B 1.42B USD | ₹466.54K 5.64K USD | ₹350.00 4.23 USD | ₹350.00 4.23 USD | ₹117.49B 1.42B USD | 34.95 | ₹9.99 0.12 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €5.07 5.54 USD |
+0.2
|
€1.25B 1.36B USD | €289.60K 316.57K USD | €5.07 5.54 USD | €5.32 5.81 USD | €1.25B 1.36B USD | 0 | -€0.55 -0.6 USD | |
| fuboTV FUBO | $3.94 — |
+1.55
|
$1.35B — | $18.36M — | $3.85 — | $4.02 — | $1.35B — | 12.31 | $0.32 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.30 5.79 USD |
0
|
€1.23B 1.34B USD | €6.07K 6.64K USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 10.39 | €0.51 0.56 USD | |
| Ziff Davis ZD | $32.22 — |
-1.14
|
$1.32B — | $731.34K — | $31.69 — | $33.39 — | $1.32B — | 12.53 | $2.57 — | |
| HKBN 1310.HK | HK$6.94 0.89 USD |
-0.14
|
HK$10.26B 1.31B USD | HK$2.66M 340.56K USD | HK$6.87 0.88 USD | HK$7.00 0.9 USD | HK$10.26B 1.31B USD | 49.57 | HK$0.14 0.02 USD | |
| Alma Media Oyj ALMA.HE | €13.80 15.09 USD |
-1.43
|
€1.20B 1.31B USD | €16.68K 18.23K USD | €13.75 15.03 USD | €14.20 15.52 USD | €1.20B 1.31B USD | 21.23 | €0.65 0.71 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.30 5.79 USD |
+0.19
|
€1.20B 1.31B USD | €990.00 1.08K USD | €5.28 5.77 USD | €5.35 5.85 USD | €1.20B 1.31B USD | 10.39 | €0.51 0.56 USD | |
| IDT IDT | $51.49 — |
+1.94
|
$1.29B — | $83.69K — | $50.55 — | $51.56 — | $1.29B — | 17.10 | $3.01 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹53.98 0.65 USD |
-0.86
|
₹105.86B 1.28B USD | ₹589.64K 7.13K USD | ₹54.03 0.65 USD | ₹54.03 0.65 USD | ₹105.86B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| Omnijoi Media Corporation 300528.SZ | CN¥24.55 3.41 USD |
+2.59
|
CN¥9.15B 1.27B USD | CN¥25.02M 3.48M USD | CN¥23.25 3.23 USD | CN¥24.97 3.47 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.34 -0.04 USD | |
| AMC Entertainment AMC | $2.46 — |
+2.07
|
$1.26B — | $24.35M — | $2.36 — | $2.48 — | $1.26B — | 0 | -$1.47 — | |
| Opera OPRA | $13.96 — |
+0.36
|
$1.25B — | $585.74K — | $13.86 — | $14.31 — | $1.25B — | 15.51 | $0.90 — | |
| NET263 Ltd. 002467.SZ | CN¥6.54 0.91 USD |
-0.46
|
CN¥8.99B 1.25B USD | CN¥24.89M 3.46M USD | CN¥6.50 0.9 USD | CN¥6.59 0.92 USD | CN¥8.99B 1.25B USD | 109.00 | CN¥0.06 0.008 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.62 0.5 USD |
-0.55
|
CN¥8.89B 1.24B USD | CN¥17.12M 2.38M USD | CN¥3.59 0.5 USD | CN¥3.65 0.51 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.10 -0.01 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.43 — |
-2.05
|
$1.23B — | $24.80K — | $1.43 — | $1.43 — | $1.23B — | 0 | -$0.16 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥37.22 5.18 USD |
-1.22
|
CN¥8.73B 1.21B USD | CN¥5.69M 791.63K USD | CN¥37.07 5.15 USD | CN¥38.38 5.34 USD | CN¥8.73B 1.21B USD | 12.04 | CN¥3.09 0.43 USD | |
| CITIC TELECOM 1883.HK | HK$2.56 0.33 USD |
+0.39
|
HK$9.47B 1.21B USD | HK$1.58M 201.64K USD | HK$2.54 0.32 USD | HK$2.56 0.33 USD | HK$9.47B 1.21B USD | 10.24 | HK$0.25 0.03 USD | |
| Stagwell STGW | $4.77 — |
-1.04
|
$1.20B — | $2.32M — | $4.66 — | $5.05 — | $1.20B — | 68.14 | $0.07 — | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.63 1.62 USD |
-0.26
|
CN¥8.55B 1.19B USD | CN¥7.54M 1.05M USD | CN¥11.58 1.61 USD | CN¥11.90 1.65 USD | CN¥8.55B 1.19B USD | 25.28 | CN¥0.46 0.06 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.13 0.74 USD |
+1.35
|
A$1.78B 1.18B USD | A$1.75M 1.16M USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$1.78B 1.18B USD | 16.07 | A$0.07 0.05 USD | |
| Criteo CRTO | $22.20 — |
+3.64
|
$1.17B — | $439.15K — | $21.34 — | $22.35 — | $1.17B — | 7.50 | $2.96 — | |
| Nazara Technologies Limited NAZARA.NS | ₹258.40 3.13 USD |
-2.51
|
₹96.36B 1.17B USD | ₹600.61K 7.27K USD | ₹257.40 3.11 USD | ₹265.85 3.22 USD | ₹96.36B 1.17B USD | 74.46 | ₹3.47 0.04 USD | |
| MAOYAN ENT 1896.HK | HK$7.84 1 USD |
+3.84
|
HK$9.11B 1.16B USD | HK$14.49M 1.85M USD | HK$7.52 0.96 USD | HK$8.16 1.04 USD | HK$9.11B 1.16B USD | 98.00 | HK$0.08 0.01 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.65 1.18 USD |
-1.21
|
₹95.44B 1.15B USD | ₹427.34K 5.17K USD | ₹97.50 1.18 USD | ₹99.75 1.21 USD | ₹95.44B 1.15B USD | 16.38 | ₹5.96 0.07 USD | |
| Telia Lietuva, AB TEL1L.VS | €1.81 1.97 USD |
+0.56
|
€1.05B 1.15B USD | €16.31K 17.83K USD | €1.80 1.97 USD | €1.81 1.98 USD | €1.05B 1.15B USD | 12.03 | €0.15 0.16 USD | |
| Macquarie Technology Group Limited MAQ.AX | A$67.20 44.48 USD |
+2.44
|
A$1.73B 1.15B USD | A$5.07K 3.35K USD | A$65.55 43.38 USD | A$67.47 44.66 USD | A$1.73B 1.15B USD | 50.14 | A$1.34 0.89 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥25.86 3.6 USD |
-1.19
|
CN¥8.24B 1.15B USD | CN¥4.00M 555.96K USD | CN¥25.80 3.59 USD | CN¥26.35 3.66 USD | CN¥8.24B 1.15B USD | 41.04 | CN¥0.63 0.09 USD | |
| Sinclair SBGI | $16.45 — |
+0.24
|
$1.15B — | $545.68K — | $16.16 — | $16.73 — | $1.15B — | 0 | -$0.56 — | |
| Juventus Football Club S.p.A. JUVE.MI | €2.67 2.91 USD |
-0.97
|
€1.04B 1.14B USD | €582.59K 636.85K USD | €2.66 2.91 USD | €2.70 2.96 USD | €1.04B 1.14B USD | 0 | -€0.21 -0.2 USD | |
| Hello MOMO | $6.97 — |
+3.26
|
$1.11B — | $1.05M — | $6.82 — | $7.04 — | $1.11B — | 10.40 | $0.67 — | |
| Ubisoft Entertainment SA UBI.PA | €6.19 6.77 USD |
+1.81
|
€1.01B 1.11B USD | €1.51M 1.65M USD | €5.87 6.41 USD | €6.30 6.89 USD | €1.01B 1.11B USD | 0 | -€1.25 -1.3 USD | |
| Aussie Broadband Limited ABB.AX | A$5.72 3.78 USD |
+0.26
|
A$1.67B 1.11B USD | A$603.95K 399.73K USD | A$5.69 3.77 USD | A$5.79 3.83 USD | A$1.67B 1.11B USD | 51.95 | A$0.11 0.07 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.49 1.04 USD |
-0.53
|
CN¥7.90B 1.1B USD | CN¥6.65M 925.15K USD | CN¥7.42 1.03 USD | CN¥7.51 1.04 USD | CN¥7.90B 1.1B USD | 41.61 | CN¥0.18 0.03 USD | |
| Taboola.com TBLA | $3.80 — |
+0.26
|
$1.10B — | $5.60M — | $3.75 — | $3.88 — | $1.10B — | 47.50 | $0.08 — | |
| Cogent Communications CCOI | $22.12 — |
-5.83
|
$1.09B — | $2.73M — | $21.92 — | $24.60 — | $1.09B — | 0 | -$4.06 — | |
| NerdWallet NRDS | $14.35 — |
+5.21
|
$1.04B — | $1.52M — | $13.24 — | $14.41 — | $1.04B — | 15.26 | $0.94 — | |
| Superloop Limited SLC.AX | A$3.07 2.03 USD |
+1.66
|
A$1.57B 1.04B USD | A$699.89K 463.23K USD | A$3.06 2.03 USD | A$3.13 2.07 USD | A$1.57B 1.04B USD | 0 | A$0.00 0 USD | |
| H&R Century Union Corporation 000892.SZ | CN¥7.53 1.05 USD |
+0.27
|
CN¥7.39B 1.03B USD | CN¥34.92M 4.85M USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.23 -0.03 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.48 0.9 USD |
+1.41
|
CN¥7.37B 1.02B USD | CN¥22.85M 3.18M USD | CN¥6.35 0.88 USD | CN¥6.57 0.91 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.73 -0.1 USD | |
| Gogo GOGO | $7.60 — |
-0.59
|
$1.02B — | $1.56M — | $7.44 — | $7.94 — | $1.02B — | 0 | -$0.05 — | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.61 0.36 USD |
+0.77
|
CN¥7.24B 1.01B USD | CN¥37.30M 5.19M USD | CN¥2.57 0.36 USD | CN¥2.63 0.37 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.89 0.96 USD |
-0.58
|
CN¥7.20B 1B USD | CN¥4.31M 598.67K USD | CN¥6.87 0.96 USD | CN¥6.93 0.96 USD | CN¥7.20B 1B USD | 172.25 | CN¥0.04 0.005 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.97 4.34 USD |
+0.35
|
€907.68M 992.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €907.68M 992.22M USD | 8.82 | €0.45 0.49 USD | |
| Ubisoft Entertainment SA UBSFY | $1.39 — |
+0.72
|
$983.60M — | $11.00K — | $1.38 — | $1.40 — | $983.60M — | 0 | -$0.29 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 97.10 25.9 USD |
+0.47
|
SAR 3.67B 979.59M USD | SAR 248.00K 66.16K USD | SAR 96.05 25.62 USD | SAR 97.90 26.12 USD | SAR 3.67B 979.59M USD | 14.07 | SAR 6.90 1.84 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.74 1.22 USD |
+0.11
|
CN¥7.01B 975.3M USD | CN¥3.97M 551.75K USD | CN¥8.65 1.2 USD | CN¥8.79 1.22 USD | CN¥7.01B 975.3M USD | 0 | -CN¥0.07 -0.009 USD | |
| Clear Channel Outdoor CCO | $1.95 — |
+3.72
|
$969.75M — | $2.63M — | $1.86 — | $1.97 — | $969.75M — | 0 | -$0.21 — | |
| EverQuote EVER | $26.45 — |
+4.01
|
$951.03M — | $535.03K — | $25.42 — | $26.59 — | $951.03M — | 18.36 | $1.44 — | |
| Deluxe DLX | $20.86 — |
+0.77
|
$938.86M — | $257.04K — | $20.52 — | $21.07 — | $938.86M — | 11.46 | $1.82 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥33.89 4.71 USD |
-3.39
|
CN¥6.74B 937.04M USD | CN¥5.15M 715.87K USD | CN¥33.88 4.71 USD | CN¥35.08 4.88 USD | CN¥6.74B 937.04M USD | 78.81 | CN¥0.43 0.06 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.53 2.3 USD |
-0.54
|
CN¥6.57B 914.08M USD | CN¥1.59M 220.54K USD | CN¥16.45 2.29 USD | CN¥16.65 2.32 USD | CN¥6.57B 914.08M USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.96 0.97 USD |
-0.29
|
CN¥6.51B 905.37M USD | CN¥21.48M 2.99M USD | CN¥6.89 0.96 USD | CN¥7.01 0.97 USD | CN¥6.51B 905.37M USD | 0 | -CN¥1.09 -0.1 USD | |
| Optimum Communications ATUS | $1.92 — |
-8.13
|
$901.66M — | $8.22M — | $1.92 — | $2.14 — | $901.66M — | 0 | -$3.96 — | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.51 0.57 USD |
-0.27
|
₹73.72B 891.91M USD | ₹1.18M 14.31K USD | ₹47.40 0.57 USD | ₹47.93 0.58 USD | ₹73.72B 891.91M USD | 0 | -₹8.34 -0.1 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.78 2.76 USD |
+0.7
|
NOK 9.28B 889.89M USD | NOK 16.00 1.53 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.28B 889.89M USD | 0 | -NOK 0.65 -0.06 USD | |
| Kinepolis Group NV KIN.BR | €30.40 33.23 USD |
+0.16
|
€813.16M 888.89M USD | €20.64K 22.56K USD | €30.20 33.01 USD | €30.95 33.83 USD | €813.16M 888.89M USD | 17.47 | €1.74 1.9 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.38 2 USD |
+0.21
|
CN¥6.39B 888.64M USD | CN¥1.55M 215.03K USD | CN¥14.24 1.98 USD | CN¥14.44 2.01 USD | CN¥6.39B 888.64M USD | 24.37 | CN¥0.59 0.08 USD | |
| Ubisoft Entertainment SA 0NVL.IL | €6.24 6.82 USD |
+2.25
|
€803.93M 878.8M USD | €56.00 61.22 USD | €0.00 0 USD | €0.00 0 USD | €803.93M 878.8M USD | 0 | -€3.91 -4.2 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.15 1.27 USD |
0
|
CN¥6.20B 862.65M USD | CN¥8.00M 1.11M USD | CN¥9.10 1.27 USD | CN¥9.23 1.28 USD | CN¥6.20B 862.65M USD | 14.99 | CN¥0.61 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥6.20B 862M USD | CN¥6.95M 966.66K USD | CN¥3.69 0.51 USD | CN¥3.73 0.52 USD | CN¥6.20B 862M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.48 1.74 USD |
0
|
CN¥6.12B 851.16M USD | CN¥4.93M 685.4K USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥6.12B 851.16M USD | 0 | -CN¥0.47 -0.06 USD | |
| MediaAlpha MAX | $12.95 — |
+1.49
|
$849.71M — | $519.12K — | $12.66 — | $13.04 — | $849.71M — | 0 | -$0.02 — | |
| Sify SIFY | $11.67 — |
+8.16
|
$844.33M — | $66.35K — | $10.79 — | $11.76 — | $844.33M — | 0 | -$0.26 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.34 0.88 USD |
0
|
CN¥5.97B 830.31M USD | CN¥9.55M 1.33M USD | CN¥6.27 0.87 USD | CN¥6.38 0.89 USD | CN¥5.97B 830.31M USD | 0 | -CN¥0.43 -0.05 USD | |
| QuinStreet QNST | $14.42 — |
+4.64
|
$828.38M — | $587.24K — | $13.77 — | $14.57 — | $828.38M — | 80.11 | $0.18 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.20 3.92 USD |
-0.39
|
CN¥5.95B 826.62M USD | CN¥2.11M 293.53K USD | CN¥28.01 3.89 USD | CN¥28.38 3.95 USD | CN¥5.95B 826.62M USD | 88.12 | CN¥0.32 0.04 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.00 5.01 USD |
-1.5
|
CN¥5.91B 821.79M USD | CN¥1.76M 245.27K USD | CN¥35.95 5 USD | CN¥36.57 5.08 USD | CN¥5.91B 821.79M USD | 0 | -CN¥0.33 -0.04 USD | |
| Huawen Media Group 000793.SZ | CN¥2.91 0.4 USD |
-4.28
|
CN¥5.81B 808.12M USD | CN¥37.85M 5.26M USD | CN¥2.90 0.4 USD | CN¥3.03 0.42 USD | CN¥5.81B 808.12M USD | 0 | -CN¥0.35 -0.04 USD | |
| Fiverr FVRR | $21.83 — |
+4.5
|
$806.25M — | $870.22K — | $21.00 — | $22.03 — | $806.25M — | 36.38 | $0.60 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.73 1.35 USD |
-0.31
|
CN¥5.79B 804.68M USD | CN¥3.83M 532.01K USD | CN¥9.66 1.34 USD | CN¥9.78 1.36 USD | CN¥5.79B 804.68M USD | 162.16 | CN¥0.06 0.008 USD | |
| FS Development Investment Holdings 300071.SZ | CN¥5.97 0.83 USD |
-5.53
|
CN¥5.75B 800.11M USD | CN¥187.70M 26.1M USD | CN¥5.72 0.8 USD | CN¥6.12 0.85 USD | CN¥5.75B 800.11M USD | 0 | -CN¥0.16 -0.02 USD | |
| LINK Mobility Group Holding ASA LINK.OL | NOK 28.90 2.77 USD |
+1.05
|
NOK 8.33B 798.89M USD | NOK 961.39K 92.22K USD | NOK 28.70 2.75 USD | NOK 29.45 2.83 USD | NOK 8.33B 798.89M USD | 85.00 | NOK 0.34 0.03 USD | |
| Emerald Holding EEX | $4.02 — |
+1.13
|
$795.19M — | $20.69K — | $3.95 — | $4.07 — | $795.19M — | 100.50 | $0.04 — | |
| NETDRAGON 0777.HK | HK$11.77 1.5 USD |
-0.84
|
HK$6.21B 794.16M USD | HK$821.16K 105K USD | HK$11.75 1.5 USD | HK$11.99 1.53 USD | HK$6.21B 794.16M USD | 0 | -HK$0.12 -0.01 USD | |
| Citic Press Corporation 300788.SZ | CN¥29.87 4.15 USD |
-0.5
|
CN¥5.68B 789.74M USD | CN¥1.05M 145.65K USD | CN¥29.72 4.13 USD | CN¥30.05 4.18 USD | CN¥5.68B 789.74M USD | 37.81 | CN¥0.79 0.11 USD | |
| Shutterstock SSTK | $22.15 — |
+3.31
|
$786.62M — | $206.84K — | $21.71 — | $22.32 — | $786.62M — | 13.18 | $1.68 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.17 0.72 USD |
+0.97
|
CN¥5.65B 785.95M USD | CN¥12.27M 1.71M USD | CN¥5.09 0.71 USD | CN¥5.20 0.72 USD | CN¥5.65B 785.95M USD | 258.50 | CN¥0.02 0.002 USD | |
| Groupon GRPN | $18.87 — |
+5.13
|
$769.04M — | $2.23M — | $17.31 — | $19.45 — | $769.04M — | 0 | -$3.54 — | |
| Gannett GCI | $5.17 — |
+1.77
|
$760.55M — | $1.86M — | $5.00 — | $5.19 — | $760.55M — | 7.71 | $0.67 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.86 3.87 USD |
-0.43
|
CN¥5.25B 730.01M USD | CN¥785.90K 109.27K USD | CN¥27.71 3.85 USD | CN¥28.03 3.9 USD | CN¥5.25B 730.01M USD | 185.73 | CN¥0.15 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.36 1.3 USD |
-0.43
|
CN¥5.23B 727.49M USD | CN¥5.45M 757.3K USD | CN¥9.36 1.3 USD | CN¥9.47 1.32 USD | CN¥5.23B 727.49M USD | 312.00 | CN¥0.03 0.004 USD | |
| Cable One CABO | $128.50 — |
-2.27
|
$724.10M — | $134.36K — | $127.61 — | $135.29 — | $724.10M — | 0 | -$80.58 — | |
| Scholastic SCHL | $28.00 — |
+1.05
|
$703.89M — | $123.71K — | $27.74 — | $28.20 — | $703.89M — | 0 | -$0.69 — | |
| NRJ Group SA NRG.PA | €8.06 8.81 USD |
+2.81
|
€632.00M 690.86M USD | €57.59K 62.96K USD | €7.98 8.72 USD | €8.34 9.12 USD | €632.00M 690.86M USD | 18.31 | €0.44 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||