결과 페이지 5 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥10.19 1.5 USD |
+2.62
|
CN¥9.98B 1.47B USD | CN¥34.75M 5.13M USD | CN¥9.85 1.45 USD | CN¥10.42 1.54 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 124.30 12.13 USD |
+0.81
|
SEK 14.83B 1.45B USD | SEK 116.90K 11.41K USD | SEK 122.30 11.94 USD | SEK 125.50 12.25 USD | SEK 14.83B 1.45B USD | 1775.71 | SEK 0.07 0.006 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.06 1.19 USD |
+0.88
|
CN¥9.78B 1.44B USD | CN¥5.45M 804.46K USD | CN¥7.94 1.17 USD | CN¥8.06 1.19 USD | CN¥9.78B 1.44B USD | 10.20 | CN¥0.79 0.12 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.88 1.02 USD |
+3.45
|
CN¥9.75B 1.44B USD | CN¥19.97M 2.95M USD | CN¥6.63 0.98 USD | CN¥6.90 1.02 USD | CN¥9.75B 1.44B USD | 229.33 | CN¥0.03 0.004 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.11 0.75 USD |
+1.59
|
CN¥9.73B 1.44B USD | CN¥15.77M 2.33M USD | CN¥4.90 0.72 USD | CN¥5.17 0.76 USD | CN¥9.73B 1.44B USD | 17.03 | CN¥0.30 0.04 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.94 6.78 USD |
-0.17
|
CN¥9.68B 1.43B USD | CN¥2.92M 430.59K USD | CN¥45.00 6.64 USD | CN¥46.59 6.87 USD | CN¥9.68B 1.43B USD | 76.56 | CN¥0.60 0.09 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.12 2.45 USD |
-0.93
|
€1.24B 1.43B USD | €25.95K 29.96K USD | €2.12 2.45 USD | €2.14 2.47 USD | €1.24B 1.43B USD | 13.25 | €0.16 0.18 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 94.45 25.2 USD |
-0.05
|
SAR 5.19B 1.39B USD | SAR 59.63K 15.91K USD | SAR 93.50 24.94 USD | SAR 94.65 25.25 USD | SAR 5.19B 1.39B USD | 152.33 | SAR 0.62 0.17 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.18 5.98 USD |
-0.77
|
€1.20B 1.38B USD | €674.00 778.02 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 10.15 | €0.51 0.59 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 132.80 12.96 USD |
-0.82
|
SEK 14.03B 1.37B USD | SEK 121.81K 11.89K USD | SEK 131.50 12.84 USD | SEK 135.00 13.18 USD | SEK 14.03B 1.37B USD | 160.00 | SEK 0.83 0.08 USD | ||
IDT
IDT
US
|
$55.04 — |
-0.83
|
$1.37B — | $120.73K — | $54.77 — | $55.80 — | $1.37B — | 16.88 | $3.26 — | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.65 0.98 USD |
+2.15
|
CN¥9.26B 1.37B USD | CN¥10.03M 1.48M USD | CN¥6.49 0.96 USD | CN¥6.66 0.98 USD | CN¥9.26B 1.37B USD | 166.25 | CN¥0.04 0.005 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥23.43 3.46 USD |
+3.54
|
CN¥9.25B 1.36B USD | CN¥10.17M 1.5M USD | CN¥22.78 3.36 USD | CN¥23.65 3.49 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
EVT Limited
EVT.AX
AU
|
A$12.52 8.28 USD |
+0.93
|
A$2.03B 1.35B USD | A$96.82K 64.08K USD | A$12.38 8.19 USD | A$12.70 8.41 USD | A$2.03B 1.35B USD | 52.14 | A$0.24 0.16 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 61.90 6.04 USD |
-1.78
|
SEK 13.78B 1.34B USD | SEK 648.85K 63.34K USD | SEK 61.50 6 USD | SEK 64.46 6.29 USD | SEK 13.78B 1.34B USD | 0 | -SEK 32.75 -3.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.14 5.93 USD |
-0.39
|
€1.16B 1.34B USD | €37.11K 42.84K USD | €5.14 5.93 USD | €5.25 6.06 USD | €1.16B 1.34B USD | 18.35 | €0.28 0.32 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.80 15.93 USD |
+0.73
|
€1.14B 1.31B USD | €1.77K 2.04K USD | €13.60 15.7 USD | €13.90 16.05 USD | €1.14B 1.31B USD | 19.16 | €0.72 0.83 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹112.48 1.36 USD |
+0.87
|
₹108.05B 1.31B USD | ₹2.44M 29.52K USD | ₹111.31 1.35 USD | ₹114.77 1.39 USD | ₹108.05B 1.31B USD | 36.75 | ₹3.06 0.04 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.90 0.72 USD |
-0.2
|
CN¥8.86B 1.31B USD | CN¥43.37M 6.4M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥8.86B 1.31B USD | 490.00 | CN¥0.01 0.001 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.01 0.76 USD |
-0.98
|
SGD 1.74B 1.31B USD | SGD 132.40K 99.23K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.74B 1.31B USD | 25.25 | SGD 0.04 0.03 USD | ||
Taboola.com
TBLA
US
|
$4.73 — |
+0.21
|
$1.29B — | $2.68M — | $4.62 — | $4.80 — | $1.29B — | 13.13 | $0.36 — | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.71 0.35 USD |
-0.37
|
HK$10.03B 1.28B USD | HK$1.19M 151.52K USD | HK$2.70 0.35 USD | HK$2.74 0.35 USD | HK$10.03B 1.28B USD | 10.83 | HK$0.25 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹285.70 3.46 USD |
+1.51
|
₹105.84B 1.28B USD | ₹14.81K 179.21 USD | ₹283.30 3.43 USD | ₹287.50 3.48 USD | ₹105.84B 1.28B USD | 10.49 | ₹27.22 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹284.80 3.45 USD |
+1.15
|
₹105.51B 1.28B USD | ₹214.38K 2.59K USD | ₹283.00 3.42 USD | ₹287.85 3.48 USD | ₹105.51B 1.28B USD | 10.47 | ₹27.20 0.33 USD | ||
Yelp
YELP
US
|
$23.02 — |
-5.19
|
$1.27B — | $1.09M — | $22.33 — | $23.45 — | $1.27B — | 10.55 | $2.18 — | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.66 1.57 USD |
+1.43
|
CN¥8.48B 1.25B USD | CN¥5.10M 753.06K USD | CN¥10.44 1.54 USD | CN¥10.67 1.57 USD | CN¥8.48B 1.25B USD | 355.33 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥8.45B 1.25B USD | CN¥48.97M 7.23M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.61 2.39 USD |
+0.28
|
A$1.86B 1.23B USD | A$1.06M 702.42K USD | A$3.49 2.31 USD | A$3.63 2.4 USD | A$1.86B 1.23B USD | 120.33 | A$0.03 0.02 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.54 2.74 USD |
+4.39
|
CN¥8.31B 1.23B USD | CN¥4.13M 608.75K USD | CN¥17.68 2.61 USD | CN¥18.57 2.74 USD | CN¥8.31B 1.23B USD | 142.61 | CN¥0.13 0.02 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.41
|
$1.22B — | $5.35M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.89 0.72 USD |
-1.01
|
CN¥8.17B 1.21B USD | CN¥54.15M 7.99M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
Playtika Holding
PLTK
US
|
$3.13 — |
-0.63
|
$1.19B — | $2.40M — | $3.11 — | $3.27 — | $1.19B — | 0 | -$0.78 — | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.23 0.8 USD |
-0.32
|
HK$9.21B 1.18B USD | HK$562.00K 71.86K USD | HK$6.21 0.79 USD | HK$6.29 0.8 USD | HK$9.21B 1.18B USD | 44.50 | HK$0.14 0.02 USD | ||
Sify
SIFY
US
|
$16.24 — |
+5.94
|
$1.17B — | $74.06K — | $15.51 — | $16.38 — | $1.17B — | 0 | -$0.20 — | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹298.20 3.61 USD |
+1.26
|
₹95.70B 1.16B USD | ₹273.08K 3.3K USD | ₹297.00 3.59 USD | ₹303.40 3.67 USD | ₹95.70B 1.16B USD | 30.12 | ₹9.90 0.12 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥39.02 5.76 USD |
+2.52
|
CN¥7.76B 1.14B USD | CN¥3.36M 496.25K USD | CN¥38.37 5.66 USD | CN¥39.33 5.8 USD | CN¥7.76B 1.14B USD | 78.04 | CN¥0.50 0.07 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.00 5.02 USD |
+0.47
|
CN¥7.75B 1.14B USD | CN¥1.49M 219.57K USD | CN¥33.38 4.93 USD | CN¥34.19 5.04 USD | CN¥7.75B 1.14B USD | 12.05 | CN¥2.82 0.42 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.65 4.21 USD |
-0.71
|
€981.15M 1.13B USD | €891.00 1.03K USD | €0.00 0 USD | €0.00 0 USD | €981.15M 1.13B USD | 0 | -€0.32 -0.3 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.48 3.61 USD |
+1.83
|
CN¥7.61B 1.12B USD | CN¥6.79M 1M USD | CN¥23.51 3.47 USD | CN¥24.93 3.68 USD | CN¥7.61B 1.12B USD | 32.21 | CN¥0.76 0.11 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.59 3.7 USD |
-1.76
|
A$1.64B 1.09B USD | A$854.24K 565.39K USD | A$5.58 3.69 USD | A$5.76 3.81 USD | A$1.64B 1.09B USD | 62.11 | A$0.09 0.06 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹463.90 5.61 USD |
+2.56
|
₹89.05B 1.08B USD | ₹608.21K 7.36K USD | ₹449.00 5.43 USD | ₹468.80 5.67 USD | ₹89.05B 1.08B USD | 43.27 | ₹10.72 0.13 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.77 1.44 USD |
+5.39
|
CN¥7.19B 1.06B USD | CN¥13.47M 1.99M USD | CN¥9.35 1.38 USD | CN¥10.00 1.48 USD | CN¥7.19B 1.06B USD | 21.23 | CN¥0.46 0.07 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.22 0.77 USD |
+2.96
|
CN¥7.18B 1.06B USD | CN¥33.18M 4.9M USD | CN¥5.07 0.75 USD | CN¥5.28 0.78 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
Upwork
UPWK
US
|
$8.46 — |
-1.28
|
$1.04B — | $3.39M — | $8.29 — | $8.55 — | $1.04B — | 10.44 | $0.81 — | ||
Sinclair
SBGI
US
|
$14.45 — |
+1.76
|
$1.04B — | $355.05K — | $14.07 — | $14.56 — | $1.04B — | 14.89 | $0.97 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.61 0.83 USD |
+2.56
|
CN¥7.07B 1.04B USD | CN¥17.29M 2.55M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥7.07B 1.04B USD | 51.00 | CN¥0.11 0.02 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.73 0.26 USD |
+2.99
|
CN¥7.02B 1.04B USD | CN¥13.21M 1.95M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.65 1.72 USD |
+7.58
|
CN¥6.93B 1.02B USD | CN¥97.07M 14.32M USD | CN¥9.76 1.44 USD | CN¥11.91 1.76 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.11 2.44 USD |
-0.38
|
€880.78M 1.02B USD | €1.81M 2.09M USD | €2.08 2.4 USD | €2.19 2.53 USD | €880.78M 1.02B USD | 0 | -€0.26 -0.3 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€32.70 37.75 USD |
-0.46
|
€874.68M 1.01B USD | €77.91K 89.93K USD | €32.50 37.52 USD | €33.40 38.55 USD | €874.68M 1.01B USD | 23.02 | €1.42 1.64 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.47 0.51 USD |
+0.76
|
₹83.03B 1B USD | ₹940.26K 11.38K USD | ₹42.22 0.51 USD | ₹43.11 0.52 USD | ₹83.03B 1B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.40 0.51 USD |
+0.52
|
₹82.89B 1B USD | ₹186.65K 2.26K USD | ₹42.40 0.51 USD | ₹43.10 0.52 USD | ₹82.89B 1B USD | 0 | -₹1.10 -0.01 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.75 0.41 USD |
+1.48
|
CN¥6.75B 996.07M USD | CN¥16.16M 2.38M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥6.75B 996.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
iQIYI
IQ
US
|
$1.03 — |
0
|
$993.98M — | $10.50M — | $0.98 — | $1.05 — | $993.98M — | 0 | -$0.10 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.51M — | $66.65K — | $5.01 — | $5.05 — | $993.51M — | 0 | -$0.19 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.81 4.84 USD |
+1.08
|
CN¥6.67B 983.72M USD | CN¥2.37M 350.39K USD | CN¥32.30 4.77 USD | CN¥33.10 4.88 USD | CN¥6.67B 983.72M USD | 252.38 | CN¥0.13 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥25.24 3.72 USD |
-1.17
|
CN¥6.63B 977.65M USD | CN¥2.07M 305.25K USD | CN¥24.88 3.67 USD | CN¥26.04 3.84 USD | CN¥6.63B 977.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.31 2.55 USD |
+3.65
|
CN¥6.62B 976.83M USD | CN¥5.40M 797.44K USD | CN¥16.80 2.48 USD | CN¥17.43 2.57 USD | CN¥6.62B 976.83M USD | 25.83 | CN¥0.67 0.1 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.63 4.19 USD |
-0.44
|
€846.04M 976.61M USD | €144.64K 166.96K USD | €3.59 4.14 USD | €3.70 4.28 USD | €846.04M 976.61M USD | 0 | -€0.65 -0.7 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.64 4.2 USD |
-1.41
|
€831.81M 960.19M USD | €76.00 87.73 USD | €0.00 0 USD | €0.00 0 USD | €831.81M 960.19M USD | 8.08 | €0.45 0.52 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.6 USD |
+0.55
|
A$1.44B 955.09M USD | A$4.01M 2.65M USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$1.44B 955.09M USD | 13.00 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.63 1.74 USD |
-2.59
|
A$1.44B 954.58M USD | A$2.21M 1.46M USD | A$2.58 1.7 USD | A$2.77 1.83 USD | A$1.44B 954.58M USD | 87.66 | A$0.03 0.02 USD | ||
Entravision Communications
EVC
US
|
$9.98 — |
+11.51
|
$918.55M — | $1.70M — | $8.93 — | $10.06 — | $918.55M — | 0 | -$0.20 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.14 — |
-0.25
|
$892.90M — | $262.07K — | $16.00 — | $16.55 — | $892.90M — | 0 | -$0.83 — | ||
Criteo
CRTO
US
|
$17.41 — |
-1.25
|
$874.76M — | $194.05K — | $17.24 — | $17.75 — | $874.76M — | 8.17 | $2.13 — | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 94.85 25.3 USD |
+3.49
|
SAR 3.22B 860.31M USD | SAR 452.75K 120.78K USD | SAR 91.85 24.5 USD | SAR 95.00 25.34 USD | SAR 3.22B 860.31M USD | 12.44 | SAR 7.62 2.03 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.25 2.1 USD |
+0.64
|
CN¥5.67B 836.2M USD | CN¥10.49M 1.55M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥5.67B 836.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hello
MOMO
US
|
$5.51 — |
+0.55
|
$814.09M — | $1.07M — | $5.38 — | $5.51 — | $814.09M — | 8.34 | $0.66 — | ||
Scholastic
SCHL
US
|
$44.01 — |
0
|
$812.17M — | $183.28K — | $43.30 — | $44.49 — | $812.17M — | 18.26 | $2.41 — | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥27.31 4.03 USD |
+4.12
|
CN¥5.45B 803.53M USD | CN¥6.23M 918.97K USD | CN¥26.09 3.85 USD | CN¥27.47 4.05 USD | CN¥5.45B 803.53M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.40 2.12 USD |
+5.12
|
CN¥5.37B 791.67M USD | CN¥9.64M 1.42M USD | CN¥13.41 1.98 USD | CN¥14.41 2.13 USD | CN¥5.37B 791.67M USD | 0 | -CN¥0.59 -0.08 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 103.10 10.06 USD |
-1.34
|
SEK 7.97B 778.01M USD | SEK 126.27K 12.33K USD | SEK 102.00 9.96 USD | SEK 104.00 10.15 USD | SEK 7.97B 778.01M USD | 14.56 | SEK 7.08 0.69 USD | ||
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 86.20 8.41 USD |
+2.19
|
SEK 7.88B 768.79M USD | SEK 549.68K 53.66K USD | SEK 81.65 7.97 USD | SEK 87.85 8.58 USD | SEK 7.88B 768.79M USD | 17.52 | SEK 4.92 0.48 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.20 2.83 USD |
+0.84
|
CN¥5.18B 763.99M USD | CN¥15.24M 2.25M USD | CN¥18.39 2.71 USD | CN¥19.55 2.88 USD | CN¥5.18B 763.99M USD | 274.28 | CN¥0.07 0.01 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.30 0.68 USD |
+1.92
|
HK$5.96B 761.56M USD | HK$583.00K 74.54K USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$5.96B 761.56M USD | 9.29 | HK$0.57 0.07 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.57 0.38 USD |
+1.98
|
CN¥5.13B 757.35M USD | CN¥16.12M 2.38M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥5.13B 757.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.88 0.72 USD |
+1.67
|
CN¥5.10B 752.35M USD | CN¥12.10M 1.79M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥5.10B 752.35M USD | 122.00 | CN¥0.04 0.005 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.77 5.51 USD |
-1.16
|
€648.73M 748.85M USD | €717.79K 828.57K USD | €4.73 5.46 USD | €5.00 5.77 USD | €648.73M 748.85M USD | 0 | -€11.16 -12.8 USD | ||
|
Cogent Communications
CCOI
US
|
$14.94 — |
+3.32
|
$748.16M — | $953.41K — | $14.41 — | $15.09 — | $748.16M — | 0 | -$3.54 — | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.76 5.5 USD |
-2.84
|
€647.24M 747.13M USD | €11.22K 12.95K USD | €4.75 5.48 USD | €4.95 5.72 USD | €647.24M 747.13M USD | 0 | -€11.16 -12.8 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.35 0.79 USD |
+1.52
|
CN¥5.04B 743.51M USD | CN¥31.88M 4.7M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥5.04B 743.51M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.39 1.09 USD |
+1.09
|
CN¥5.01B 739.33M USD | CN¥3.03M 447.32K USD | CN¥7.21 1.06 USD | CN¥7.44 1.1 USD | CN¥5.01B 739.33M USD | 12.52 | CN¥0.59 0.09 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.80 0.27 USD |
+3.43
|
CN¥4.99B 736.87M USD | CN¥32.36M 4.77M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥4.99B 736.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.33 0.79 USD |
+2.9
|
CN¥4.98B 735.41M USD | CN¥19.68M 2.9M USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥4.98B 735.41M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.08 — |
-3.57
|
$734.10M — | $39.11K — | $1.05 — | $1.06 — | $734.10M — | 0 | -$2.57 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.02 3.84 USD |
+0.08
|
CN¥4.90B 723.5M USD | CN¥1.69M 249.67K USD | CN¥25.66 3.79 USD | CN¥26.30 3.88 USD | CN¥4.90B 723.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.93 2.2 USD |
+0.81
|
CN¥4.90B 723.09M USD | CN¥5.39M 795.93K USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥4.90B 723.09M USD | 17.36 | CN¥0.86 0.13 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 25.68B 722.52M USD | THB 112.17K 3.16K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 25.68B 722.52M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.07 0.9 USD |
+2.02
|
CN¥4.87B 718.78M USD | CN¥3.88M 572.43K USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥4.87B 718.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.78 5.51 USD |
-2.04
|
€615.94M 711M USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €615.94M 711M USD | 0 | -€3.91 -4.5 USD | ||
EverQuote
EVER
US
|
$19.84 — |
+0.1
|
$701.81M — | $445.72K — | $19.10 — | $20.24 — | $701.81M — | 6.77 | $2.93 — | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 22.67 2.17 USD |
-2.07
|
NOK 7.31B 701.09M USD | NOK 661.00 63.41 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.31B 701.09M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
QuinStreet
QNST
US
|
$12.19 — |
-0.97
|
$700.26M — | $647.72K — | $11.78 — | $12.42 — | $700.26M — | 10.88 | $1.12 — | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.90 3.67 USD |
+2.55
|
CN¥4.73B 698.6M USD | CN¥1.72M 254.5K USD | CN¥24.39 3.6 USD | CN¥25.09 3.7 USD | CN¥4.73B 698.6M USD | 40.81 | CN¥0.61 0.09 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥4.66B 687.91M USD | CN¥9.47M 1.4M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥4.66B 687.91M USD | 0 | -CN¥0.96 -0.1 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 182.50 228.9 USD |
0
|
CHF 547.09M 686.18M USD | CHF 4.53K 5.68K USD | CHF 182.00 228.27 USD | CHF 184.50 231.41 USD | CHF 547.09M 686.18M USD | 20.21 | CHF 9.03 11.33 USD | ||
The Marcus
MCS
US
|
$22.32 — |
+5.73
|
$685.86M — | $328.84K — | $21.36 — | $22.33 — | $685.86M — | 50.72 | $0.44 — | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.87 0.62 USD |
+1.04
|
HK$5.36B 685.55M USD | HK$463.00K 59.2K USD | HK$4.84 0.62 USD | HK$4.92 0.63 USD | HK$5.36B 685.55M USD | 10.58 | HK$0.46 0.06 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.24 4.17 USD |
+1.88
|
CN¥4.64B 684.07M USD | CN¥2.09M 307.66K USD | CN¥27.57 4.07 USD | CN¥28.35 4.18 USD | CN¥4.64B 684.07M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$5.35B 683.96M USD | HK$288.00K 36.82K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||