결과 페이지 5 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| Grupo Televisa, S.A.B. TV | $2.85 — |
+1.42
|
$1.52B — | $815.65K — | $2.78 — | $2.85 — | $1.52B — | 0 | -$127.40 — | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.96 1.25 USD |
+0.22
|
CN¥10.87B 1.51B USD | CN¥10.36M 1.44M USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥10.87B 1.51B USD | 9.73 | CN¥0.92 0.13 USD | |
| StarHub Ltd CC3.SI | SGD 1.17 0.88 USD |
0
|
SGD 2.02B 1.51B USD | SGD 408.40K 306.08K USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 2.02B 1.51B USD | 16.71 | SGD 0.07 0.05 USD | |
| Cimpress CMPR | $61.21 — |
-1.94
|
$1.51B — | $199.68K — | $60.87 — | $65.19 — | $1.51B — | 44.35 | $1.38 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.61 1.89 USD |
+1.26
|
CN¥10.83B 1.51B USD | CN¥8.11M 1.13M USD | CN¥13.46 1.87 USD | CN¥13.71 1.91 USD | CN¥10.83B 1.51B USD | 453.66 | CN¥0.03 0.004 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.74 0.38 USD |
+1.11
|
CN¥10.74B 1.49B USD | CN¥27.09M 3.77M USD | CN¥2.70 0.38 USD | CN¥2.75 0.38 USD | CN¥10.74B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | €5.06 5.53 USD |
-36.03
|
€1.36B 1.49B USD | €7.27K 7.94K USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | -€0.32 -0.3 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.60 0.36 USD |
+2.36
|
CN¥10.56B 1.47B USD | CN¥54.33M 7.55M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | |
| Modern Times Group MTG AB MTG-B.ST | SEK 122.80 11.99 USD |
+0.33
|
SEK 14.97B 1.46B USD | SEK 157.60K 15.38K USD | SEK 121.50 11.86 USD | SEK 123.70 12.07 USD | SEK 14.97B 1.46B USD | 0 | -SEK 0.56 -0.05 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥46.11 6.41 USD |
-1.47
|
CN¥10.51B 1.46B USD | CN¥4.96M 690.22K USD | CN¥45.78 6.37 USD | CN¥46.65 6.49 USD | CN¥10.51B 1.46B USD | 14.23 | CN¥3.24 0.45 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.51 2.3 USD |
+1.41
|
CN¥10.47B 1.46B USD | CN¥3.85M 535.37K USD | CN¥16.23 2.26 USD | CN¥16.64 2.31 USD | CN¥10.47B 1.46B USD | 117.92 | CN¥0.14 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥23.96 3.33 USD |
-0.99
|
CN¥10.40B 1.45B USD | CN¥6.72M 934.64K USD | CN¥23.86 3.32 USD | CN¥24.39 3.39 USD | CN¥10.40B 1.45B USD | 159.73 | CN¥0.15 0.02 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹351.35 4.25 USD |
-0.09
|
₹118.20B 1.43B USD | ₹248.25K 3K USD | ₹350.30 4.24 USD | ₹353.95 4.28 USD | ₹118.20B 1.43B USD | 35.17 | ₹9.99 0.12 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €5.06 5.53 USD |
+3.63
|
€1.24B 1.36B USD | €395.14K 431.94K USD | €4.84 5.29 USD | €5.12 5.6 USD | €1.24B 1.36B USD | 0 | -€0.55 -0.6 USD | |
| Ziff Davis ZD | $32.59 — |
-0.18
|
$1.34B — | $1.83M — | $30.28 — | $33.40 — | $1.34B — | 12.68 | $2.57 — | |
| Alma Media Oyj ALMA.HE | €14.00 15.3 USD |
-2.78
|
€1.22B 1.33B USD | €5.60K 6.12K USD | €14.00 15.3 USD | €14.60 15.96 USD | €1.22B 1.33B USD | 21.53 | €0.65 0.71 USD | |
| fuboTV FUBO | $3.88 — |
+2.92
|
$1.33B — | $15.66M — | $3.65 — | $3.88 — | $1.33B — | 12.12 | $0.32 — | |
| HKBN 1310.HK | HK$7.02 0.9 USD |
+0.29
|
HK$10.38B 1.33B USD | HK$3.12M 398.48K USD | HK$6.90 0.88 USD | HK$7.06 0.9 USD | HK$10.38B 1.33B USD | 50.14 | HK$0.14 0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.25 5.73 USD |
0
|
€1.21B 1.33B USD | €4.61K 5.04K USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.33B USD | 10.28 | €0.51 0.56 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥118.02 16.41 USD |
+18.02
|
CN¥9.49B 1.32B USD | CN¥8.06M 1.12M USD | CN¥98.37 13.68 USD | CN¥119.00 16.55 USD | CN¥9.49B 1.32B USD | 437.11 | CN¥0.27 0.04 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.29 5.78 USD |
+1.15
|
€1.20B 1.31B USD | €4.06K 4.44K USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.31B USD | 10.37 | €0.51 0.56 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.05 0.65 USD |
-0.73
|
₹105.99B 1.28B USD | ₹262.29K 3.17K USD | ₹54.05 0.65 USD | ₹54.78 0.66 USD | ₹105.99B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.48 — |
+3.5
|
$1.27B — | $59.81K — | $1.42 — | $1.46 — | $1.27B — | 0 | -$0.16 — | |
| IDT IDT | $50.51 — |
-0.36
|
$1.27B — | $106.25K — | $50.12 — | $51.22 — | $1.27B — | 16.78 | $3.01 — | |
| NET263 Ltd. 002467.SZ | CN¥6.56 0.91 USD |
0
|
CN¥9.02B 1.25B USD | CN¥35.15M 4.89M USD | CN¥6.53 0.91 USD | CN¥6.64 0.92 USD | CN¥9.02B 1.25B USD | 109.33 | CN¥0.06 0.008 USD | |
| Opera OPRA | $13.91 — |
+1.31
|
$1.25B — | $896.63K — | $13.57 — | $14.05 — | $1.25B — | 15.45 | $0.90 — | |
| Omnijoi Media Corporation 300528.SZ | CN¥23.99 3.34 USD |
+1.14
|
CN¥8.94B 1.24B USD | CN¥28.82M 4.01M USD | CN¥23.25 3.23 USD | CN¥24.39 3.39 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.34 -0.04 USD | |
| AMC Entertainment AMC | $2.41 — |
-7.31
|
$1.24B — | $30.25M — | $2.39 — | $2.56 — | $1.24B — | 0 | -$1.47 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.62 0.5 USD |
+2.26
|
CN¥8.89B 1.24B USD | CN¥42.24M 5.87M USD | CN¥3.52 0.49 USD | CN¥3.63 0.5 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥37.64 5.23 USD |
+0.48
|
CN¥8.83B 1.23B USD | CN¥7.69M 1.07M USD | CN¥37.40 5.2 USD | CN¥38.49 5.35 USD | CN¥8.83B 1.23B USD | 12.18 | CN¥3.09 0.43 USD | |
| Stagwell STGW | $4.82 — |
-14.23
|
$1.22B — | $4.80M — | $4.75 — | $5.36 — | $1.22B — | 68.85 | $0.07 — | |
| CITIC TELECOM 1883.HK | HK$2.55 0.33 USD |
-0.39
|
HK$9.44B 1.21B USD | HK$2.91M 371.44K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$9.44B 1.21B USD | 10.19 | HK$0.25 0.03 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.66 1.62 USD |
+1.04
|
CN¥8.58B 1.19B USD | CN¥9.05M 1.26M USD | CN¥11.43 1.59 USD | CN¥11.66 1.62 USD | CN¥8.58B 1.19B USD | 25.34 | CN¥0.46 0.06 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.73 USD |
-0.89
|
A$1.79B 1.19B USD | A$4.64M 3.07M USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$1.79B 1.19B USD | 15.85 | A$0.07 0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹259.35 3.14 USD |
-2.15
|
₹96.71B 1.17B USD | ₹276.90K 3.35K USD | ₹258.55 3.13 USD | ₹265.85 3.22 USD | ₹96.71B 1.17B USD | 74.74 | ₹3.47 0.04 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥26.10 3.63 USD |
+0.11
|
CN¥8.32B 1.16B USD | CN¥4.32M 600.34K USD | CN¥26.00 3.62 USD | CN¥26.37 3.67 USD | CN¥8.32B 1.16B USD | 41.42 | CN¥0.63 0.09 USD | |
| Cogent Communications CCOI | $23.49 — |
-5.85
|
$1.15B — | $4.11M — | $23.21 — | $25.81 — | $1.15B — | 0 | -$4.06 — | |
| Aussie Broadband Limited ABB.AX | A$5.70 3.77 USD |
+3.07
|
A$1.74B 1.15B USD | A$617.81K 408.9K USD | A$5.61 3.71 USD | A$5.73 3.79 USD | A$1.74B 1.15B USD | 51.81 | A$0.11 0.07 USD | |
| Juventus Football Club S.p.A. JUVE.MI | €2.69 2.94 USD |
+1.05
|
€1.05B 1.15B USD | €333.41K 364.46K USD | €2.66 2.91 USD | €2.72 2.97 USD | €1.05B 1.15B USD | 0 | -€0.21 -0.2 USD | |
| Telia Lietuva, AB TEL1L.VS | €1.80 1.96 USD |
-0.83
|
€1.05B 1.14B USD | €5.49K 6K USD | €1.80 1.96 USD | €1.81 1.97 USD | €1.05B 1.14B USD | 11.96 | €0.15 0.16 USD | |
| Sinclair SBGI | $16.41 — |
+2.12
|
$1.14B — | $1.37M — | $15.97 — | $16.90 — | $1.14B — | 0 | -$0.56 — | |
| Criteo CRTO | $21.42 — |
-4.8
|
$1.13B — | $656.56K — | $21.26 — | $22.84 — | $1.13B — | 7.23 | $2.96 — | |
| MAOYAN ENT 1896.HK | HK$7.56 0.97 USD |
+2.72
|
HK$8.79B 1.12B USD | HK$8.29M 1.06M USD | HK$7.29 0.93 USD | HK$7.58 0.97 USD | HK$8.79B 1.12B USD | 94.50 | HK$0.08 0.01 USD | |
| Macquarie Technology Group Limited MAQ.AX | A$65.60 43.42 USD |
+0.06
|
A$1.69B 1.12B USD | A$39.56K 26.18K USD | A$65.17 43.13 USD | A$66.05 43.72 USD | A$1.69B 1.12B USD | 48.95 | A$1.34 0.89 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.56 1.05 USD |
+5
|
CN¥7.97B 1.11B USD | CN¥26.01M 3.62M USD | CN¥7.16 1 USD | CN¥7.60 1.06 USD | CN¥7.97B 1.11B USD | 41.99 | CN¥0.18 0.03 USD | |
| Taboola.com TBLA | $3.79 — |
+0.53
|
$1.09B — | $2.68M — | $3.72 — | $3.88 — | $1.09B — | 47.37 | $0.08 — | |
| Ubisoft Entertainment SA UBI.PA | €6.08 6.65 USD |
-4.43
|
€996.40M 1.09B USD | €890.66K 973.61K USD | €6.06 6.62 USD | €6.49 7.09 USD | €996.40M 1.09B USD | 0 | -€1.25 -1.3 USD | |
| Hello MOMO | $6.75 — |
+0.6
|
$1.08B — | $987.16K — | $6.70 — | $6.77 — | $1.08B — | 10.07 | $0.67 — | |
| Superloop Limited SLC.AX | A$3.02 2 USD |
+1.34
|
A$1.55B 1.02B USD | A$1.38M 915.02K USD | A$2.96 1.96 USD | A$3.05 2.02 USD | A$1.55B 1.02B USD | 0 | A$0.00 0 USD | |
| H&R Century Union Corporation 000892.SZ | CN¥7.51 1.04 USD |
+2.17
|
CN¥7.37B 1.02B USD | CN¥75.19M 10.45M USD | CN¥7.31 1.02 USD | CN¥7.79 1.08 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.23 -0.03 USD | |
| Gogo GOGO | $7.65 — |
+0.39
|
$1.02B — | $1.90M — | $7.35 — | $7.81 — | $1.02B — | 0 | -$0.05 — | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.39 0.89 USD |
-2
|
CN¥7.27B 1.01B USD | CN¥29.92M 4.16M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.73 -0.1 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.91 0.96 USD |
+0.44
|
CN¥7.22B 1B USD | CN¥8.94M 1.24M USD | CN¥6.84 0.95 USD | CN¥6.96 0.97 USD | CN¥7.22B 1B USD | 172.75 | CN¥0.04 0.005 USD | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.59 0.36 USD |
+1.97
|
CN¥7.19B 999.16M USD | CN¥62.65M 8.71M USD | CN¥2.52 0.35 USD | CN¥2.61 0.36 USD | CN¥7.19B 999.16M USD | 0 | -CN¥0.12 -0.01 USD | |
| NerdWallet NRDS | $13.64 — |
+13.86
|
$991.81M — | $1.80M — | $12.93 — | $14.00 — | $991.81M — | 14.51 | $0.94 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.96 4.33 USD |
+0.82
|
€904.48M 988.72M USD | €594.00 649.32 USD | €0.00 0 USD | €0.00 0 USD | €904.48M 988.72M USD | 8.79 | €0.45 0.49 USD | |
| Optimum Communications ATUS | $2.09 — |
+0.97
|
$981.49M — | $4.79M — | $2.03 — | $2.12 — | $981.49M — | 0 | -$3.96 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 96.65 25.78 USD |
-2.03
|
SAR 3.65B 975.05M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.65B 975.05M USD | 14.00 | SAR 6.90 1.84 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.73 1.21 USD |
+0.58
|
CN¥7.01B 974.19M USD | CN¥5.39M 748.93K USD | CN¥8.65 1.2 USD | CN¥8.80 1.22 USD | CN¥7.01B 974.19M USD | 0 | -CN¥0.07 -0.009 USD | |
| Ubisoft Entertainment SA UBSFY | $1.37 — |
-4.2
|
$969.44M — | $22.44K — | $1.36 — | $1.39 — | $969.44M — | 0 | -$0.29 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥34.66 4.82 USD |
+3.9
|
CN¥6.89B 958.33M USD | CN¥8.28M 1.15M USD | CN¥33.50 4.66 USD | CN¥35.50 4.94 USD | CN¥6.89B 958.33M USD | 80.60 | CN¥0.43 0.06 USD | |
| Clear Channel Outdoor CCO | $1.88 — |
+5.62
|
$934.93M — | $2.59M — | $1.70 — | $1.89 — | $934.93M — | 0 | -$0.21 — | |
| Deluxe DLX | $20.70 — |
-0.24
|
$931.66M — | $427.48K — | $19.87 — | $20.70 — | $931.66M — | 11.37 | $1.82 — | |
| China Television Media, Ltd. 600088.SS | CN¥16.67 2.32 USD |
+1.15
|
CN¥6.63B 921.83M USD | CN¥3.56M 494.95K USD | CN¥16.45 2.29 USD | CN¥16.80 2.34 USD | CN¥6.63B 921.83M USD | 0 | -CN¥0.19 -0.02 USD | |
| EverQuote EVER | $25.43 — |
+2.58
|
$914.36M — | $706.51K — | $24.05 — | $25.48 — | $914.36M — | 17.65 | $1.44 — | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.99 0.97 USD |
+1.45
|
CN¥6.54B 909.27M USD | CN¥47.91M 6.66M USD | CN¥6.86 0.95 USD | CN¥7.11 0.99 USD | CN¥6.54B 909.27M USD | 0 | -CN¥1.09 -0.1 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 29.13 2.79 USD |
-0.75
|
NOK 9.39B 900.83M USD | NOK 12.60K 1.21K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.39B 900.83M USD | 0 | -NOK 0.65 -0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.63 0.58 USD |
-0.02
|
₹73.91B 894.16M USD | ₹585.34K 7.08K USD | ₹47.40 0.57 USD | ₹47.93 0.58 USD | ₹73.91B 894.16M USD | 0 | -₹8.34 -0.1 USD | |
| Kinepolis Group NV KIN.BR | €30.35 33.18 USD |
-1.3
|
€811.82M 887.43M USD | €27.23K 29.76K USD | €30.00 32.79 USD | €30.65 33.5 USD | €811.82M 887.43M USD | 17.44 | €1.74 1.9 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.34 1.99 USD |
+0.84
|
CN¥6.37B 886.17M USD | CN¥2.73M 379.13K USD | CN¥14.24 1.98 USD | CN¥14.39 2 USD | CN¥6.37B 886.17M USD | 24.72 | CN¥0.58 0.08 USD | |
| Ubisoft Entertainment SA 0NVL.IL | €6.14 6.72 USD |
-2.88
|
€792.20M 865.98M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €792.20M 865.98M USD | 0 | -€3.91 -4.2 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.13 1.27 USD |
+1.44
|
CN¥6.19B 860.77M USD | CN¥11.78M 1.64M USD | CN¥8.93 1.24 USD | CN¥9.13 1.27 USD | CN¥6.19B 860.77M USD | 14.96 | CN¥0.61 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.69 0.51 USD |
-0.8
|
CN¥6.17B 857.35M USD | CN¥10.63M 1.48M USD | CN¥3.69 0.51 USD | CN¥3.73 0.52 USD | CN¥6.17B 857.35M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.46 1.73 USD |
+0.65
|
CN¥6.11B 849.8M USD | CN¥7.93M 1.1M USD | CN¥12.40 1.72 USD | CN¥12.52 1.74 USD | CN¥6.11B 849.8M USD | 0 | -CN¥0.47 -0.06 USD | |
| FS Development Investment Holdings 300071.SZ | CN¥6.34 0.88 USD |
+15.06
|
CN¥6.11B 849.7M USD | CN¥328.96M 45.74M USD | CN¥5.65 0.79 USD | CN¥6.61 0.92 USD | CN¥6.11B 849.7M USD | 0 | -CN¥0.16 -0.02 USD | |
| Huawen Media Group 000793.SZ | CN¥3.03 0.42 USD |
-2.26
|
CN¥6.05B 841.44M USD | CN¥29.36M 4.08M USD | CN¥3.02 0.42 USD | CN¥3.06 0.43 USD | CN¥6.05B 841.44M USD | 0 | -CN¥0.35 -0.04 USD | |
| MediaAlpha MAX | $12.76 — |
+0.39
|
$837.25M — | $657.33K — | $12.47 — | $12.84 — | $837.25M — | 0 | -$0.02 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.54 5.08 USD |
+2.41
|
CN¥6.00B 834.12M USD | CN¥3.62M 503.36K USD | CN¥35.68 4.96 USD | CN¥37.00 5.14 USD | CN¥6.00B 834.12M USD | 0 | -CN¥0.33 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.36 0.88 USD |
0
|
CN¥5.99B 832.93M USD | CN¥16.72M 2.32M USD | CN¥6.34 0.88 USD | CN¥6.48 0.9 USD | CN¥5.99B 832.93M USD | 0 | -CN¥0.43 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.30 3.93 USD |
+0.75
|
CN¥5.97B 829.55M USD | CN¥1.96M 273.12K USD | CN¥28.10 3.91 USD | CN¥28.38 3.95 USD | CN¥5.97B 829.55M USD | 88.43 | CN¥0.32 0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.74 1.35 USD |
+1.25
|
CN¥5.79B 805.51M USD | CN¥7.28M 1.01M USD | CN¥9.67 1.34 USD | CN¥9.83 1.37 USD | CN¥5.79B 805.51M USD | 162.33 | CN¥0.06 0.008 USD | |
| NETDRAGON 0777.HK | HK$11.92 1.52 USD |
+0.17
|
HK$6.29B 804.28M USD | HK$1.48M 189.68K USD | HK$11.77 1.5 USD | HK$12.02 1.54 USD | HK$6.29B 804.28M USD | 0 | -HK$0.12 -0.01 USD | |
| Citic Press Corporation 300788.SZ | CN¥29.99 4.17 USD |
+1.35
|
CN¥5.70B 792.91M USD | CN¥2.05M 285.73K USD | CN¥29.50 4.1 USD | CN¥30.22 4.2 USD | CN¥5.70B 792.91M USD | 37.96 | CN¥0.79 0.11 USD | |
| QuinStreet QNST | $13.78 — |
-0.65
|
$791.61M — | $1.19M — | $13.53 — | $15.78 — | $791.61M — | 76.55 | $0.18 — | |
| LINK Mobility Group Holding ASA LINK.OL | NOK 28.60 2.74 USD |
-3.21
|
NOK 8.24B 790.6M USD | NOK 824.85K 79.13K USD | NOK 28.50 2.73 USD | NOK 29.75 2.85 USD | NOK 8.24B 790.6M USD | 84.11 | NOK 0.34 0.03 USD | |
| Emerald Holding EEX | $3.99 — |
-1.72
|
$789.25M — | $49.49K — | $3.96 — | $4.07 — | $789.25M — | 99.75 | $0.04 — | |
| Sify SIFY | $10.79 — |
-0.55
|
$780.66M — | $129.32K — | $10.41 — | $11.08 — | $780.66M — | 0 | -$0.26 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.11 0.71 USD |
+1.59
|
CN¥5.59B 776.83M USD | CN¥15.00M 2.09M USD | CN¥5.03 0.7 USD | CN¥5.13 0.71 USD | CN¥5.59B 776.83M USD | 255.50 | CN¥0.02 0.002 USD | |
| Fiverr FVRR | $20.89 — |
+4.55
|
$771.53M — | $880.28K — | $19.69 — | $20.97 — | $771.53M — | 34.81 | $0.60 — | |
| Shutterstock SSTK | $21.44 — |
-2.41
|
$761.40M — | $185.64K — | $21.36 — | $21.94 — | $761.40M — | 12.76 | $1.68 — | |
| Gannett GCI | $5.08 — |
+0.79
|
$747.31M — | $2.77M — | $4.96 — | $5.17 — | $747.31M — | 7.58 | $0.67 — | |
| Cable One CABO | $131.48 — |
-1.45
|
$740.90M — | $234.71K — | $116.13 — | $134.54 — | $740.90M — | 0 | -$80.58 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.92 3.88 USD |
+0.25
|
CN¥5.26B 731.58M USD | CN¥1.66M 231K USD | CN¥27.72 3.85 USD | CN¥28.10 3.91 USD | CN¥5.26B 731.58M USD | 186.13 | CN¥0.15 0.02 USD | |
| Groupon GRPN | $17.95 — |
-5.03
|
$731.55M — | $3.19M — | $17.21 — | $19.40 — | $731.55M — | 0 | -$3.54 — | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.41 1.31 USD |
-0.53
|
CN¥5.26B 731.38M USD | CN¥9.86M 1.37M USD | CN¥9.39 1.31 USD | CN¥9.55 1.33 USD | CN¥5.26B 731.38M USD | 313.66 | CN¥0.03 0.004 USD | |
| Scholastic SCHL | $27.71 — |
+0.43
|
$696.59M — | $102.06K — | $27.46 — | $27.98 — | $696.59M — | 0 | -$0.69 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.43 3.4 USD |
+0.41
|
CN¥4.96B 690.25M USD | CN¥2.92M 405.56K USD | CN¥24.34 3.38 USD | CN¥24.80 3.45 USD | CN¥4.96B 690.25M USD | 305.37 | CN¥0.08 0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.56 2.58 USD |
+0.87
|
CN¥4.86B 676.11M USD | CN¥7.02M 976.56K USD | CN¥18.41 2.56 USD | CN¥18.65 2.59 USD | CN¥4.86B 676.11M USD | 0 | -CN¥0.78 -0.1 USD | |
| NRJ Group SA NRG.PA | €7.84 8.57 USD |
-1.51
|
€614.75M 672M USD | €11.05K 12.08K USD | €7.72 8.44 USD | €7.94 8.68 USD | €614.75M 672M USD | 17.81 | €0.44 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||