결과 페이지 5 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telephone and Data Systems TDS | $15.82 — |
+1.61
|
$1.77B — | $195.32K — | $15.64 — | $16.1 — | $1.77B — | 0 | -$5.06 — | |
| VEON Ltd. VEON.AS | $0.8699 0.95 USD |
+0.69
|
$1.61B 1.76B USD | $13.19K 14.42K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $1.61B 1.76B USD | 3.35 | $0.26 0.28 USD | |
| Cogeco Communications Inc. CCA.TO | $55.83 41.43 USD |
+0.58
|
$2.36B 1.75B USD | $44.84K 33.27K USD | $55.81 41.41 USD | $58.01 43.05 USD | $2.36B 1.75B USD | 6.71 | $8.32 6.17 USD | |
| VEON VEON | $23.55 — |
+0.73
|
$1.75B — | $5.24K — | $23.35 — | $23.9 — | $1.75B — | 3.37 | $7 — | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $174.32 24.24 USD |
+3.15
|
$12.56B 1.75B USD | $1.37M 191.03K USD | $168.09 23.37 USD | $177 24.61 USD | $12.56B 1.75B USD | 11.15 | $15.63 2.17 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.34 3.65 USD |
-1.48
|
$1.58B 1.72B USD | $161.85K 176.93K USD | $3.33 3.64 USD | $3.43 3.75 USD | $1.58B 1.72B USD | 6.95 | $0.48 0.52 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.46 2.69 USD |
-3.83
|
$1.58B 1.72B USD | $1.14M 1.24M USD | $2.46 2.68 USD | $2.58 2.82 USD | $1.58B 1.72B USD | 5.12 | $0.48 0.52 USD | |
| Cogeco Communications CGEAF | $41.1 — |
+1.8
|
$1.72B — | $5.91K — | $41.1 — | $41.1 — | $1.72B — | 6.75 | $6.08 — | |
| Shanghai Film Co., Ltd. 601595.SS | $27.37 3.81 USD |
-2.11
|
$12.27B 1.71B USD | $4.74M 659.29K USD | $27.09 3.77 USD | $28.26 3.93 USD | $12.27B 1.71B USD | 0 | -$0.12 -0.01 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $146.7 1.77 USD |
-2.4
|
$140.91B 1.7B USD | $6.94M 83.93K USD | $146.2 1.77 USD | $150.7 1.82 USD | $140.91B 1.7B USD | 123.27 | $1.19 0.01 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.78 1.64 USD |
+2.35
|
$12.05B 1.68B USD | $15.74M 2.19M USD | $11.4 1.59 USD | $11.88 1.65 USD | $12.05B 1.68B USD | 11.43 | $1.03 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $143.5 1.74 USD |
-2.08
|
$137.83B 1.67B USD | $80K 967.84 USD | $142.1 1.72 USD | $145 1.75 USD | $137.83B 1.67B USD | 120.58 | $1.19 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.56 1.03 USD |
-2.5
|
$2.52B 1.67B USD | $2.8M 1.85M USD | $1.56 1.03 USD | $1.61 1.06 USD | $2.52B 1.67B USD | 26.00 | $0.06 0.04 USD | |
| Alibaba Pictures Group Limited 1060.HK | $0.44 0.06 USD |
-3.3
|
$12.98B 1.66B USD | $27.9M 3.57M USD | $0.44 0.06 USD | $0.46 0.06 USD | $12.98B 1.66B USD | 44.00 | $0.01 0.001 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.39 3.11 USD |
+0.95
|
$11.62B 1.62B USD | $5.65M 784.9K USD | $21.67 3.01 USD | $22.63 3.15 USD | $11.62B 1.62B USD | 45.69 | $0.49 0.07 USD | |
| Believe S.A. BLV.PA | $14.88 16.27 USD |
-0.53
|
$1.44B 1.58B USD | $61.41K 67.13K USD | $14.86 16.24 USD | $15 16.4 USD | $1.44B 1.58B USD | 0 | -$0.06 -0.06 USD | |
| Integral Ad Science Holding IAS | $9.87 — |
-0.3
|
$1.58B — | $1.92M — | $9.75 — | $9.95 — | $1.58B — | 246.75 | $0.04 — | |
| StarHub Ltd CC3.SI | $1.18 0.88 USD |
0
|
$2.03B 1.52B USD | $263.5K 197.48K USD | $1.18 0.88 USD | $1.19 0.89 USD | $2.03B 1.52B USD | 14.75 | $0.08 0.06 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $7.61M 1.93M USD | $0 0 USD | $0 0 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Stagwell STGW | $5.59 — |
+0.18
|
$1.5B — | $654.99K — | $5.51 — | $5.65 — | $1.5B — | 0 | $0 — | |
| Liberty Latin America Ltd. LILAK | $7.5 — |
+1.63
|
$1.49B — | $187.23K — | $7.22 — | $7.63 — | $1.49B — | 0 | -$0.35 — | |
| Liberty Latin America LILA | $7.52 — |
+1.42
|
$1.49B — | $112.3K — | $7.21 — | $7.62 — | $1.49B — | 0 | -$0.35 — | |
| Shutterstock SSTK | $41.6 — |
-2.3
|
$1.48B — | $272.83K — | $41.28 — | $42.24 — | $1.48B — | 13.68 | $3.04 — | |
| Cyfrowy Polsat S.A. CPS.WA | $10.18 2.59 USD |
-4.01
|
$5.61B 1.42B USD | $1.7M 431.69K USD | $10.18 2.59 USD | $10.71 2.72 USD | $5.61B 1.42B USD | 17.85 | $0.57 0.14 USD | |
| Maoyan Entertainment 1896.HK | $9.56 1.22 USD |
-3.24
|
$11.07B 1.42B USD | $854K 109.19K USD | $9.45 1.21 USD | $9.7 1.24 USD | $11.07B 1.42B USD | 11.11 | $0.86 0.11 USD | |
| Lumen LUMN | $1.41 — |
+3.31
|
$1.4B — | $3.38M — | $1.37 — | $1.42 — | $1.4B — | 0 | -$10.48 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.63 1.76 USD |
-1.94
|
$10.05B 1.4B USD | $8.06M 1.12M USD | $12.16 1.69 USD | $12.97 1.8 USD | $10.05B 1.4B USD | 0 | -$0.09 -0.01 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $356.7 4.32 USD |
-5.78
|
$114.51B 1.39B USD | $850.5K 10.29K USD | $356.25 4.31 USD | $374 4.52 USD | $114.51B 1.39B USD | 46.62 | $7.65 0.09 USD | |
| Advantage ADV | $4.22 — |
-2.54
|
$1.35B — | $1M — | $4.18 — | $4.42 — | $1.35B — | 0 | -$0.2 — | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.01 1.11 USD |
+3.89
|
$9.72B 1.35B USD | $17.48M 2.43M USD | $7.75 1.08 USD | $8.05 1.12 USD | $9.72B 1.35B USD | 11.28 | $0.71 0.1 USD | |
| Runjian Co., Ltd. 002929.SZ | $35.03 4.87 USD |
-1.93
|
$9.68B 1.35B USD | $6.24M 867.94K USD | $34.35 4.78 USD | $35.83 4.98 USD | $9.68B 1.35B USD | 16.29 | $2.15 0.3 USD | |
| Alpha Group 002292.SZ | $6.51 0.91 USD |
-1.51
|
$9.63B 1.34B USD | $29.12M 4.05M USD | $6.25 0.87 USD | $6.64 0.92 USD | $9.63B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.68 3.99 USD |
-0.14
|
$9.61B 1.34B USD | $13.89M 1.93M USD | $27.95 3.89 USD | $29.11 4.05 USD | $9.61B 1.34B USD | 68.28 | $0.42 0.06 USD | |
| Opera OPRA | $15.15 — |
-7.9
|
$1.33B — | $1.06M — | $15.06 — | $16.45 — | $1.33B — | 8.14 | $1.86 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.99 2.08 USD |
-1.19
|
$9.51B 1.32B USD | $1.52M 211.01K USD | $14.69 2.04 USD | $15.22 2.12 USD | $9.51B 1.32B USD | 57.65 | $0.26 0.04 USD | |
| MediaAlpha MAX | $20.06 — |
-0.3
|
$1.32B — | $684.88K — | $19.84 — | $21.3 — | $1.32B — | 0 | -$0.32 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.35 0.74 USD |
-4.8
|
$9.33B 1.3B USD | $66.17M 9.2M USD | $5.14 0.71 USD | $5.57 0.77 USD | $9.33B 1.3B USD | 59.44 | $0.09 0.01 USD | |
| Magnite MGNI | $9.16 — |
-2.76
|
$1.28B — | $694.04K — | $9.1 — | $9.41 — | $1.28B — | 0 | -$1.17 — | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.56 0.91 USD |
-0.76
|
$9.13B 1.27B USD | $10.21M 1.42M USD | $6.39 0.89 USD | $6.65 0.92 USD | $9.13B 1.27B USD | 0 | -$0.06 -0.008 USD | |
| Helios Towers HTWSF | $1.21 — |
0
|
$1.27B — | $5.15K — | $1.21 — | $1.21 — | $1.27B — | 0 | -$0.1 — | |
| EVT Limited EVT.AX | $11.74 7.77 USD |
-0.76
|
$1.91B 1.26B USD | $39.28K 26K USD | $11.7 7.74 USD | $11.8 7.81 USD | $1.91B 1.26B USD | 51.04 | $0.23 0.15 USD | |
| Domain Holdings Australia Limited DHG.AX | $3.02 2 USD |
-0.17
|
$1.9B 1.26B USD | $348.01K 230.33K USD | $2.93 1.94 USD | $3.03 2.01 USD | $1.9B 1.26B USD | 37.68 | $0.08 0.05 USD | |
| Macquarie Technology Group Limited MAQ.AX | $77.37 51.21 USD |
-0.74
|
$1.89B 1.25B USD | $3.75K 2.48K USD | $77.01 50.97 USD | $78.73 52.11 USD | $1.89B 1.25B USD | 75.11 | $1.03 0.68 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $12.78 1.78 USD |
-1.01
|
$8.95B 1.24B USD | $8.92M 1.24M USD | $12.57 1.75 USD | $13.03 1.81 USD | $8.95B 1.24B USD | 63.89 | $0.2 0.03 USD | |
| CITIC Telecom International Holdings Limited 1883.HK | $2.57 0.33 USD |
-1.53
|
$9.51B 1.22B USD | $4.47M 571.69K USD | $2.57 0.33 USD | $2.6 0.33 USD | $9.51B 1.22B USD | 7.78 | $0.33 0.04 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.72 5.24 USD |
+1.34
|
$8.72B 1.21B USD | $2.11M 292.78K USD | $36.8 5.12 USD | $37.96 5.28 USD | $8.72B 1.21B USD | 12.74 | $2.96 0.41 USD | |
| Vivid Seats SEAT | $5.69 — |
-1.73
|
$1.2B — | $1.59M — | $5.65 — | $5.84 — | $1.2B — | 21.88 | $0.26 — | |
| Kinepolis Group NV KIN.BR | $40.05 44.49 USD |
-1.84
|
$1.09B 1.19B USD | $7K 18.04K USD | $40.6 44.38 USD | $41.1 44.93 USD | $1.09B 1.19B USD | 20.04 | $2.03 2.22 USD | |
| Taboola.com TBLA | $4.01 — |
-3.84
|
$1.18B — | $696.15K — | $4 — | $4.17 — | $1.18B — | 0 | -$0.24 — | |
| RailTel Corporation of India Limited RAILTEL.BO | $305.05 3.69 USD |
-19.45
|
$97.9B 1.18B USD | $7.15K 86.53 USD | $305.05 3.69 USD | $305.05 3.69 USD | $97.9B 1.18B USD | 40.08 | $7.61 0.09 USD | |
| Tuas Limited TUA.AX | $3.81 2.52 USD |
-1.3
|
$1.78B 1.18B USD | $91.94K 60.85K USD | $3.72 2.46 USD | $3.85 2.55 USD | $1.78B 1.18B USD | 0 | -$0.03 -0.01 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.14 1.27 USD |
-2.97
|
$8.37B 1.16B USD | $16.81M 2.34M USD | $8.97 1.25 USD | $9.45 1.31 USD | $8.37B 1.16B USD | 0 | -$0.79 -0.1 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.9 0.96 USD |
-3.23
|
$8.35B 1.16B USD | $10.74M 1.49M USD | $6.7 0.93 USD | $7.1 0.99 USD | $8.35B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| DeNA Co., Ltd. 2432.T | $1,537.5 10.38 USD |
-1.03
|
$171.2B 1.16B USD | $287.7K 1.94K USD | $1,516 10.23 USD | $1,543.5 10.42 USD | $171.2B 1.16B USD | 0 | -$266.2 -1.7 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $57.25 1.61 USD |
+0.88
|
$40.44B 1.14B USD | $1.13M 31.88K USD | $56.5 1.59 USD | $58.25 1.64 USD | $40.44B 1.14B USD | 5725.00 | $0.01 0.0002 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $55.15 7.67 USD |
+0.44
|
$8.15B 1.13B USD | $1.56M 216.85K USD | $53.32 7.41 USD | $55.77 7.75 USD | $8.15B 1.13B USD | 11.25 | $4.9 0.68 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.48 0.62 USD |
-2.18
|
$8.1B 1.13B USD | $17.19M 2.39M USD | $4.37 0.61 USD | $4.61 0.64 USD | $8.1B 1.13B USD | 89.59 | $0.05 0.006 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $18.19 2.53 USD |
-0.71
|
$8.08B 1.12B USD | $5.19M 722.05K USD | $17.34 2.41 USD | $18.54 2.58 USD | $8.08B 1.12B USD | 14.66 | $1.24 0.17 USD | |
| Genius Sports GENI | $5.34 — |
-4.64
|
$1.12B — | $3.22M — | $5.31 — | $5.56 — | $1.12B — | 0 | -$0.38 — | |
| IHS Holding IHS | $3.39 — |
+1.04
|
$1.11B — | $62.22K — | $3.35 — | $3.56 — | $1.11B — | 0 | -$5.93 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.59 0.78 USD |
-2.44
|
$7.92B 1.1B USD | $37.66M 5.24M USD | $5.43 0.76 USD | $5.74 0.8 USD | $7.92B 1.1B USD | 37.26 | $0.15 0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.35 4.76 USD |
+1.03
|
$1.01B 1.1B USD | $47.57K 51.99K USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 8.53 | $0.51 0.56 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.85 1.37 USD |
-1.3
|
$7.91B 1.1B USD | $10.23M 1.42M USD | $9.4 1.31 USD | $10.07 1.4 USD | $7.91B 1.1B USD | 61.56 | $0.16 0.02 USD | |
| China Television Media, Ltd. 600088.SS | $19.85 2.76 USD |
+3.98
|
$7.89B 1.1B USD | $17.6M 2.45M USD | $18.27 2.54 USD | $20.74 2.88 USD | $7.89B 1.1B USD | 25.44 | $0.78 0.11 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.71 1.86 USD |
0
|
$993.36M 1.09B USD | $10.9K 11.91K USD | $1.7 1.86 USD | $1.71 1.87 USD | $993.36M 1.09B USD | 15.50 | $0.11 0.12 USD | |
| Angi ANGI | $2.16 — |
+0.47
|
$1.08B — | $1.02M — | $2.1 — | $2.16 — | $1.08B — | 0 | -$0.06 — | |
| Tele Columbus AG TC1.HM | $0.65 0.71 USD |
0
|
$991.44M 1.08B USD | $3.3K 3.61K USD | $0.65 0.71 USD | $0.65 0.71 USD | $991.44M 1.08B USD | 0 | -$0.46 -0.5 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $85 1.03 USD |
-4.76
|
$88.99B 1.08B USD | $173.22K 2.1K USD | $84.8 1.03 USD | $88 1.06 USD | $88.99B 1.08B USD | 0 | -$1.87 -0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.36 4.76 USD |
+0.35
|
$980.65M 1.07B USD | $636 695.23 USD | $0 0 USD | $0 0 USD | $980.65M 1.07B USD | 5.73 | $0.76 0.83 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $7.65M 168.53 USD | $50 0.0031 USD | $50 0.0031 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| Hello Group Inc. 0K2P.IL | $5.38 — |
-2.54
|
$1.07B — | $56 — | $0 — | $0 — | $1.07B — | 4.55 | $1.18 — | |
| HUYA HUYA | $4.47 — |
+1.94
|
$1.07B — | $390.14K — | $4.56 — | $4.8 — | $1.07B — | 0 | -$0.26 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $5.15 0.72 USD |
-5.5
|
$7.66B 1.07B USD | $111.2M 15.46M USD | $5.15 0.72 USD | $5.57 0.77 USD | $7.66B 1.07B USD | 85.83 | $0.06 0.008 USD | |
| Gogo GOGO | $9.31 — |
+1.81
|
$1.06B — | $424.44K — | $8.25 — | $8.83 — | $1.06B — | 7.62 | $1.09 — | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.93 1.52 USD |
-1.44
|
$7.59B 1.06B USD | $8.96M 1.25M USD | $10.6 1.47 USD | $11.18 1.55 USD | $7.59B 1.06B USD | 0 | -$0.46 -0.06 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $1.93 0.27 USD |
-3.02
|
$7.57B 1.05B USD | $13.89M 1.93M USD | $1.92 0.27 USD | $1.99 0.28 USD | $7.57B 1.05B USD | 0 | -$0.25 -0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $8.6 0.24 USD |
-1.15
|
$36.89B 1.04B USD | $4.82M 135.49K USD | $8.5 0.24 USD | $8.7 0.24 USD | $36.89B 1.04B USD | 40.95 | $0.21 0.005 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $0.88 0.05 USD |
+3.41
|
$17.4B 1.03B USD | $147.88K 8.76K USD | $0.8199 0.05 USD | $0.88 0.05 USD | $17.4B 1.03B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $86.65 8.46 USD |
-0.57
|
$10.54B 1.03B USD | $311.92K 30.45K USD | $86.55 8.45 USD | $90.6 8.84 USD | $10.54B 1.03B USD | 65.64 | $1.32 0.13 USD | |
| Scholastic SCHL | $35.76 — |
-1.62
|
$1.02B — | $124.55K — | $35.66 — | $36.55 — | $1.02B — | 25.72 | $1.39 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $122.6 29.4 USD |
0
|
$3.75B 999.54M USD | $122.18K 0 USD | $0 0 USD | $0 0 USD | $3.75B 999.54M USD | 15.85 | $6.95 1.85 USD | |
| Altice USA ATUS | $1.96 — |
+2.08
|
$994.07M — | $485.29K — | $2.16 — | $2.29 — | $994.07M — | 18.16 | $0.12 — | |
| Hello MOMO | $5.3 — |
-4.33
|
$993.98M — | $2.3M — | $5.3 — | $5.56 — | $993.98M — | 4.01 | $1.32 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.9 0.4 USD |
-2.68
|
$7.12B 989.87M USD | $24.44M 3.4M USD | $2.8 0.39 USD | $2.98 0.41 USD | $7.12B 989.87M USD | 0 | -$0.2 -0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $4.18 0.58 USD |
-3.24
|
$6.92B 961.65M USD | $44.28M 6.16M USD | $4 0.56 USD | $4.31 0.6 USD | $6.92B 961.65M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $11.53 1.6 USD |
0
|
$6.86B 953.53M USD | $6.67M 928.03K USD | $11.15 1.55 USD | $11.62 1.62 USD | $6.86B 953.53M USD | 26.81 | $0.43 0.06 USD | |
| QuinStreet QNST | $17.23 — |
-1.2
|
$945.76M — | $233.83K — | $17.06 — | $17.43 — | $945.76M — | 0 | -$1.46 — | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.55 0.55 USD |
-3.52
|
$78.09B 944.75M USD | $35.22K 426.15 USD | $45.25 0.55 USD | $46 0.56 USD | $78.09B 944.75M USD | 198.04 | $0.23 0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.3 0.55 USD |
-4.23
|
$77.66B 939.56M USD | $640.92K 7.75K USD | $45.25 0.55 USD | $46.25 0.56 USD | $77.66B 939.56M USD | 196.95 | $0.23 0.002 USD | |
| IDT IDT | $37.01 — |
+0.35
|
$937.82M — | $20.41K — | $36.57 — | $37.56 — | $937.82M — | 25.47 | $1.45 — | |
| Orange Belgium S.A. OBEL.BR | $14.06 15.37 USD |
-1.13
|
$842.82M 921.32M USD | $537 587.01 USD | $14.06 15.37 USD | $14.28 15.61 USD | $842.82M 921.32M USD | 0 | $0 0 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.28 2.82 USD |
-2.03
|
$6.53B 907.47M USD | $6.39M 888.48K USD | $19.9 2.77 USD | $20.86 2.9 USD | $6.53B 907.47M USD | 27.40 | $0.74 0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.02 1.81 USD |
-3.2
|
$6.38B 886.63M USD | $20.77M 2.89M USD | $12.81 1.78 USD | $13.56 1.89 USD | $6.38B 886.63M USD | 31.00 | $0.42 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $373.45 4.52 USD |
-3.25
|
$72B 871.13M USD | $71.28K 862.33 USD | $369.2 4.47 USD | $383 4.63 USD | $72B 871.13M USD | 38.26 | $9.76 0.12 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.87 0.82 USD |
-3.93
|
$6.27B 871.13M USD | $12.18M 1.69M USD | $5.65 0.79 USD | $6.11 0.85 USD | $6.27B 871.13M USD | 41.92 | $0.14 0.02 USD | |
| IMAX IMAX | $16.43 — |
-1.73
|
$869.99M — | $1.68M — | $16.04 — | $16.63 — | $869.99M — | 35.71 | $0.46 — | |
| Alma Media Oyj ALMA.HE | $9.5 10.38 USD |
+0.64
|
$782.15M 854.99M USD | $3.2K 3.5K USD | $9.4 10.28 USD | $9.5 10.38 USD | $782.15M 854.99M USD | 14.17 | $0.67 0.73 USD | |
| XD Inc. 2400.HK | $14.14 1.81 USD |
-0.42
|
$6.68B 853.6M USD | $1.82M 232.2K USD | $13.56 1.73 USD | $14.32 1.83 USD | $6.68B 853.6M USD | 0 | -$0.19 -0.02 USD | |
| Deluxe DLX | $19.3 — |
-1.18
|
$849.75M — | $111.6K — | $19.2 — | $19.48 — | $849.75M — | 32.71 | $0.59 — | |
| Time Publishing and Media Co., Ltd. 600551.SS | $12.45 1.73 USD |
+1.8
|
$6.03B 838.41M USD | $5.89M 819.65K USD | $12.03 1.67 USD | $12.52 1.74 USD | $6.03B 838.41M USD | 15.96 | $0.78 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||