결과 페이지 19 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnite, Inc. 15R.F | $8.74 9.55 USD |
-0.48
|
$1.22B 1.34B USD | $650 710.54 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.22B 1.34B USD | 0 | -$1.09 -1.1 USD | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
0
|
$1.33B — | $3K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.6 — | |
| Sanoma Oyj 0JLQ.IL | $7.13 7.79 USD |
-1.25
|
$1.2B 1.31B USD | $980 1.07K USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 101.85 | $0.07 0.08 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Helios Towers plc 8HT.F | $1.11 1.21 USD |
+1.09
|
$1.17B 1.28B USD | $15K 16.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.17B 1.28B USD | 0 | -$0.09 -0.09 USD | |
| EVT Limited AQHE.F | $7.1 7.76 USD |
+0.71
|
$1.17B 1.28B USD | $630 688.68 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.17B 1.28B USD | 50.71 | $0.14 0.15 USD | |
| Sanoma Oyj SNQB.F | $7.13 7.79 USD |
+1.71
|
$1.17B 1.27B USD | $150 163.97 USD | $7.13 7.79 USD | $7.15 7.82 USD | $1.17B 1.27B USD | 237.66 | $0.03 0.03 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.8 1.97 USD |
-1.64
|
$1.16B 1.27B USD | $262 286.4 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.16B 1.27B USD | 36.00 | $0.05 0.05 USD | |
| Kinepolis Group NV 0QV7.IL | $40.7 44.49 USD |
-0.25
|
$1.16B 1.27B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 37.33 | $1.09 1.19 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
-0.66
|
$1.15B 1.26B USD | $3.45K 3.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.15B 1.26B USD | 7.50 | $0.04 0.04 USD | |
| Route Mobile Limited ROUTE.NS | $1,606 19.43 USD |
-0.26
|
$100.57B 1.22B USD | $89.99K 1.09K USD | $1,576.4 19.07 USD | $1,609.9 19.48 USD | $100.57B 1.22B USD | 26.25 | $61.17 0.74 USD | |
| MIXI, Inc. 2121.T | $2,559 17.27 USD |
-0.81
|
$179.92B 1.21B USD | $77K 519.77 USD | $2,555 17.25 USD | $2,571 17.35 USD | $179.92B 1.21B USD | 23.84 | $107.33 0.72 USD | |
| Route Mobile Limited ROUTE.BO | $1,600 19.36 USD |
-0.04
|
$100.19B 1.21B USD | $80 0.97 USD | $1,575.1 19.06 USD | $1,600 19.36 USD | $100.19B 1.21B USD | 26.10 | $61.3 0.74 USD | |
| MIXI, Inc. MXN.F | $15.3 16.72 USD |
0
|
$1.1B 1.21B USD | $30 32.79 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.1B 1.21B USD | 23.53 | $0.65 0.71 USD | |
| Kinepolis Group NV KPSN.F | $41.25 45.09 USD |
+0.61
|
$1.1B 1.21B USD | $91 99.48 USD | $41.25 45.09 USD | $41.25 45.09 USD | $1.1B 1.21B USD | 20.32 | $2.03 2.22 USD | |
| Next 15 Group plc 8LS.F | $11 12.02 USD |
-0.9
|
$1.1B 1.2B USD | $950 1.04K USD | $11 12.02 USD | $11.2 12.24 USD | $1.1B 1.2B USD | 36.66 | $0.3 0.33 USD | |
| IHS Holding Limited 4JB.F | $3.3 3.61 USD |
+1.85
|
$1.1B 1.2B USD | $33 36.07 USD | $3.24 3.54 USD | $3.3 3.61 USD | $1.1B 1.2B USD | 0 | -$5.53 -6.04 USD | |
| MIXI MIXIF | $16.96 — |
0
|
$1.19B — | $300 — | $16.96 — | $16.96 — | $1.19B — | 24.22 | $0.7 — | |
| Keywords Studios KYYWF | $14.81 — |
0
|
$1.18B — | $304 — | $14.81 — | $14.81 — | $1.18B — | 54.84 | $0.27 — | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $57.25 1.61 USD |
+0.88
|
$41.94B 1.18B USD | $1.13M 31.85K USD | $56.5 1.59 USD | $58.25 1.64 USD | $41.94B 1.18B USD | 0 | -$0.33 -0.009 USD | |
| Keywords Studios plc KS3.F | $13.6 14.87 USD |
-2.86
|
$1.07B 1.17B USD | $134 146.48 USD | $13.5 14.76 USD | $14.1 15.41 USD | $1.07B 1.17B USD | 54.39 | $0.25 0.27 USD | |
| DeNA Co., Ltd. D2N.F | $9.25 10.11 USD |
+2.21
|
$1.05B 1.15B USD | $40 43.73 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.05B 1.15B USD | 0 | -$1.62 -1.7 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $89.3 1.08 USD |
+0.08
|
$93.49B 1.13B USD | $49.69K 601.13 USD | $87.5 1.06 USD | $90.2 1.09 USD | $93.49B 1.13B USD | 0 | -$1.87 -0.02 USD | |
| DeNA DNACF | $10 — |
0
|
$1.13B — | $152 — | $10 — | $10 — | $1.13B — | 0 | -$1.74 — | |
| Gogo Inc. G0G.F | $8.05 8.8 USD |
+3.21
|
$1.03B 1.13B USD | $58 63.4 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.03B 1.13B USD | 7.89 | $1.02 1.11 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,450 23.29 USD |
-0.58
|
$166.8B 1.13B USD | $21.8K 147.16 USD | $3,445 23.25 USD | $3,470 23.42 USD | $166.8B 1.13B USD | 14.92 | $231.1 1.56 USD | |
| HUYA Inc. HY5A.F | $4.4 4.81 USD |
0
|
$1.03B 1.12B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.4 4.81 USD | $1.03B 1.12B USD | 0 | -$0.24 -0.2 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $21 22.96 USD |
0
|
$1.02B 1.12B USD | $24 26.24 USD | $21 22.96 USD | $21 22.96 USD | $1.02B 1.12B USD | 15.00 | $1.4 1.53 USD | |
| Future FRNWF | $9.65 — |
0
|
$1.11B — | $1.25K — | $9.65 — | $9.65 — | $1.11B — | 8.10 | $1.19 — | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $3,600 3.65 USD |
-1.64
|
$1.09T 1.1B USD | $84.66K 85.95 USD | $3,561.1 3.62 USD | $3,669 3.72 USD | $1.09T 1.1B USD | 12.22 | $294.48 0.3 USD | |
| Angi Inc. 2UH.F | $1.98 2.17 USD |
+0.87
|
$1.01B 1.1B USD | $2K 2.19K USD | $1.94 2.12 USD | $1.99 2.17 USD | $1.01B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.85 — |
0
|
$1.09B — | $25 — | $4.85 — | $4.85 — | $1.09B — | 5.98 | $0.81 — | |
| Telia Lietuva, AB ZWS.F | $1.66 1.81 USD |
0
|
$993.36M 1.09B USD | $2.5K 2.73K USD | $1.66 1.81 USD | $1.66 1.81 USD | $993.36M 1.09B USD | 15.04 | $0.11 0.12 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.02999 0.03 USD |
+3.7
|
$985.76M 1.08B USD | $2.7K 2.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $985.76M 1.08B USD | 0 | $0 0 USD | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.07B — | $700 — | $17.93 — | $17.93 — | $1.07B — | 16.75 | $1.07 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.28 4.67 USD |
+0.47
|
$980.65M 1.07B USD | $8 8.75 USD | $4.28 4.67 USD | $4.28 4.67 USD | $980.65M 1.07B USD | 5.62 | $0.76 0.83 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $88.28 8.62 USD |
+1.28
|
$10.91B 1.07B USD | $5.91K 576.89 USD | $0 0 USD | $0 0 USD | $10.91B 1.07B USD | 47.71 | $1.85 0.18 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Scholastic Corporation SL1.F | $33.4 36.51 USD |
0
|
$954.73M 1.04B USD | $515 562.96 USD | $33.4 36.51 USD | $33.4 36.51 USD | $954.73M 1.04B USD | 25.69 | $1.3 1.42 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.6 0.24 USD |
-1.15
|
$36.89B 1.04B USD | $4.82M 135.48K USD | $8.5 0.24 USD | $8.7 0.24 USD | $36.89B 1.04B USD | 45.26 | $0.19 0.005 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $86 8.39 USD |
0
|
$10.54B 1.03B USD | $69 6.74 USD | $86 8.39 USD | $89.5 8.74 USD | $10.54B 1.03B USD | 65.15 | $1.32 0.13 USD | |
| Hello Group Inc. 1MO.F | $5 5.47 USD |
-1.96
|
$937.72M 1.03B USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $937.72M 1.03B USD | 4.06 | $1.23 1.34 USD | |
| Infocom Corporation 4348.T | $2,763 18.65 USD |
-0.4
|
$151.62B 1.02B USD | $16.2K 109.35 USD | $2,737 18.48 USD | $2,781 18.77 USD | $151.62B 1.02B USD | 25.47 | $108.46 0.73 USD | |
| Altice USA, Inc. 15PA.F | $2.13 2.32 USD |
-1.39
|
$926.76M 1.01B USD | $5K 5.47K USD | $2.13 2.32 USD | $2.13 2.32 USD | $926.76M 1.01B USD | 19.32 | $0.11 0.12 USD | |
| Future plc FNWA.F | $7.95 8.69 USD |
0
|
$915.86M 1B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $915.86M 1B USD | 7.22 | $1.1 1.2 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $16.3 17.82 USD |
+1.24
|
$894.72M 978.04M USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $894.72M 978.04M USD | 0 | -$1.36 -1.4 USD | |
| IDT Corporation IDC2.F | $34.54 37.76 USD |
+2.37
|
$874.31M 955.74M USD | $150 163.97 USD | $34.54 37.76 USD | $34.54 37.76 USD | $874.31M 955.74M USD | 25.58 | $1.35 1.48 USD | |
| Orange Belgium S.A. MOS.F | $14.26 15.59 USD |
+1.71
|
$854.81M 934.43M USD | $9 9.84 USD | $14.26 15.59 USD | $14.26 15.59 USD | $854.81M 934.43M USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $374.5 11.9 USD |
-1.45
|
$29.16B 926.6M USD | $42.43K 1.35K USD | $374 11.88 USD | $379 12.04 USD | $29.16B 926.6M USD | 31.79 | $11.78 0.37 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.1 15.41 USD |
-0.35
|
$845.21M 923.93M USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $845.21M 923.93M USD | 54.22 | $0.26 0.28 USD | |
| Just Dial Limited JUSTDIAL.NS | $894.8 10.83 USD |
+2.86
|
$76.09B 920.58M USD | $318.4K 3.85K USD | $870.5 10.53 USD | $910 11.01 USD | $76.09B 920.58M USD | 22.98 | $38.93 0.47 USD | |
| Just Dial Limited JUSTDIAL.BO | $886.85 10.73 USD |
+1.94
|
$75.42B 912.41M USD | $23.84K 288.4 USD | $870 10.53 USD | $909.95 11.01 USD | $75.42B 912.41M USD | 22.78 | $38.92 0.47 USD | |
| Cablevisión Holding S.A. CVH.BA | $4,236 5.01 USD |
+3.09
|
$765.2B 904.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $765.2B 904.5M USD | 0 | -$550.9 -0.6 USD | |
| GungHo Online Entertainment GUNGF | $15.65 — |
0
|
$902.98M — | $20 — | $15.65 — | $15.65 — | $902.98M — | 8.84 | $1.77 — | |
| IMAX Corporation IMA.F | $15.6 17.05 USD |
+0.65
|
$826.04M 902.97M USD | $25 27.33 USD | $15.6 17.05 USD | $15.6 17.05 USD | $826.04M 902.97M USD | 36.27 | $0.43 0.47 USD | |
| Saregama India Limited SAREGAMA.BO | $384.9 4.66 USD |
-2.47
|
$74.21B 897.84M USD | $13.26K 160.46 USD | $384.6 4.65 USD | $395.1 4.78 USD | $74.21B 897.84M USD | 39.47 | $9.75 0.12 USD | |
| Shochiku Co., Ltd. 9601.T | $9,639 65.07 USD |
-0.62
|
$132.41B 893.78M USD | $28.3K 191.03 USD | $9,583 64.69 USD | $9,729 65.67 USD | $132.41B 893.78M USD | 76.44 | $126.09 0.85 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.009299 — |
0
|
$890.88M — | $100 — | $0.009299 — | $0.009299 — | $890.88M — | 0 | $0 — | |
| GungHo Online Entertainment, Inc. 3765.T | $2,254.5 15.22 USD |
-0.9
|
$130.08B 878.08M USD | $93.7K 632.5 USD | $2,254.5 15.22 USD | $2,303 15.55 USD | $130.08B 878.08M USD | 8.34 | $270.27 1.82 USD | |
| Deluxe Corporation DL8.F | $18.2 19.9 USD |
+1.68
|
$801.32M 875.95M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $801.32M 875.95M USD | 33.09 | $0.55 0.6 USD | |
| GungHo Online Entertainment, Inc. G03.F | $13.5 14.76 USD |
-1.46
|
$798.77M 873.17M USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $798.77M 873.17M USD | 8.23 | $1.64 1.79 USD | |
| XD Inc. 3OE.MU | $1.67 1.83 USD |
0
|
$797.43M 871.7M USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $797.43M 871.7M USD | 0 | -$0.02 -0.02 USD | |
| Cablevisión Holding CVHSY | $3.85 — |
0
|
$857.79M — | $17.8K — | $3.85 — | $3.85 — | $857.79M — | 0 | -$0.64 — | |
| Shenandoah Telecommunications Company SH9.F | $14.3 15.63 USD |
+2.14
|
$780.02M 852.67M USD | $3 3.28 USD | $14.2 15.52 USD | $14.3 15.63 USD | $780.02M 852.67M USD | 102.14 | $0.14 0.15 USD | |
| TechTarget, Inc. EFT.F | $27 29.51 USD |
0
|
$770.76M 842.54M USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $770.76M 842.54M USD | 180.00 | $0.15 0.16 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $24.9 1.47 USD |
0
|
$13.93B 824.73M USD | $25 1.48 USD | $24.9 1.47 USD | $24.9 1.47 USD | $13.93B 824.73M USD | 11.36 | $2.19 0.13 USD | |
| Fiverr International Ltd. 11V.F | $19.39 21.2 USD |
+0.65
|
$750.43M 820.33M USD | $330 360.73 USD | $19.17 20.96 USD | $19.4 21.21 USD | $750.43M 820.33M USD | 242.37 | $0.08 0.09 USD | |
| 7Road Holdings Limited 0797.HK | $2.29 0.29 USD |
+5.53
|
$6.3B 806.15M USD | $8K 1.02K USD | $1.94 0.25 USD | $2.29 0.29 USD | $6.3B 806.15M USD | 0 | -$0.06 -0.007 USD | |
| Fiverr International Ltd. F2VR34.SA | $4.84 0.98 USD |
0
|
$3.95B 801.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95B 801.48M USD | 242.00 | $0.02 0.004 USD | |
| T-Gaia Corporation 3738.T | $2,074 14 USD |
-0.48
|
$115.77B 781.49M USD | $4.4K 29.7 USD | $2,070 13.97 USD | $2,080 14.04 USD | $115.77B 781.49M USD | 18.49 | $112.12 0.76 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.46 1.6 USD |
+2.82
|
$706.23M 772.01M USD | $500 546.57 USD | $1.46 1.6 USD | $1.46 1.6 USD | $706.23M 772.01M USD | 0 | -$0.31 -0.3 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.3 1.42 USD |
+0.23
|
$702.68M 768.13M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $702.68M 768.13M USD | 9.99 | $0.13 0.14 USD | |
| APG|SGA SA APGN.SW | $224 254.86 USD |
+1.82
|
$670.91M 763.35M USD | $901 1.03K USD | $220 250.31 USD | $224 254.86 USD | $670.91M 763.35M USD | 25.00 | $8.96 10.19 USD | |
| Juventus Football Club S.p.A JVTSF | $1.75 — |
0
|
$752.37M — | $2.63K — | $1.75 — | $1.75 — | $752.37M — | 0 | -$0.69 — | |
| Tips Industries Limited TIPSINDLTD.BO | $469.15 5.68 USD |
+0.77
|
$60.25B 728.94M USD | $21.56K 260.79 USD | $465 5.63 USD | $474.15 5.74 USD | $60.25B 728.94M USD | 50.23 | $9.34 0.11 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $465 5.63 USD |
-0.02
|
$59.92B 724.96M USD | $157.8K 1.91K USD | $464.8 5.62 USD | $474.55 5.74 USD | $59.92B 724.96M USD | 50.00 | $9.3 0.11 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.31 1.43 USD |
-2.24
|
$642.6M 702.45M USD | $700 765.19 USD | $1.31 1.43 USD | $1.38 1.51 USD | $642.6M 702.45M USD | 0 | -$0.99 -1.08 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $44.5 2.63 USD |
-4.07
|
$11.73B 694.58M USD | $15.94K 943.67 USD | $43.9 2.6 USD | $48.5 2.87 USD | $11.73B 694.58M USD | 0 | -$34.5 -2.04 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.05 0.06 USD |
+0.94
|
$610.92M 667.81M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $610.92M 667.81M USD | 0.89 | $0.06 0.07 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
0
|
$610.92M 667.81M USD | $8.87K 9.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $610.92M 667.81M USD | 0.83 | $0.06 0.07 USD | |
| EverQuote, Inc. EVER.MX | $302.5 17.91 USD |
-0.88
|
$11.25B 666.07M USD | $0 0 USD | $302.5 17.91 USD | $302.5 17.91 USD | $11.25B 666.07M USD | 0 | -$25.35 -1.5 USD | |
| Cellcom Israel Ltd. F5U.F | $3.32 3.63 USD |
+0.61
|
$604.93M 661.27M USD | $730 797.99 USD | $3.32 3.63 USD | $3.32 3.63 USD | $604.93M 661.27M USD | 16.59 | $0.2 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $469 3.17 USD |
-1.68
|
$97.14B 655.7M USD | $77.4K 522.47 USD | $469 3.17 USD | $477 3.22 USD | $97.14B 655.7M USD | 26.86 | $17.46 0.12 USD | |
| Cellcom Israel CELJF | $3.93 — |
0
|
$650.64M — | $71 — | $3.93 — | $3.93 — | $650.64M — | 17.86 | $0.22 — | |
| NRJ Group SA NR8.F | $7.5 8.2 USD |
+0.54
|
$588.34M 643.14M USD | $33 36.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $588.34M 643.14M USD | 12.93 | $0.58 0.63 USD | |
| Innocean Worldwide Inc. 214320.KS | $21,200 16 USD |
-0.93
|
$848B 640.1M USD | $22.31K 16.84 USD | $21,000 15.85 USD | $21,350 16.12 USD | $848B 640.1M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.11 0.12 USD |
-0.93
|
$584.67M 639.13M USD | $38 41.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $584.67M 639.13M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $13.21 14.43 USD |
+9.09
|
$582.46M 636.71M USD | $385 420.86 USD | $13.18 14.4 USD | $13.21 14.43 USD | $582.46M 636.71M USD | 0 | -$3.44 -3.7 USD | |
| Perion Network Ltd. IW2.F | $11.75 12.84 USD |
-2.08
|
$579.27M 633.22M USD | $95 103.85 USD | $11.75 12.84 USD | $11.75 12.84 USD | $579.27M 633.22M USD | 5.38 | $2.18 2.38 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$627.14M — | $83.4K — | $0.1199 — | $0.1199 — | $627.14M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.89 — |
0
|
$627.14M — | $1K — | $1.89 — | $1.89 — | $627.14M — | 0 | -$0.02 — | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.13 2.32 USD |
-2.97
|
$573.7M 627.13M USD | $245 267.82 USD | $2.13 2.32 USD | $2.13 2.32 USD | $573.7M 627.13M USD | 8.85 | $0.24 0.26 USD | |
| D. B. Corp Limited DBCORP.NS | $286.25 3.46 USD |
-0.76
|
$50.98B 616.76M USD | $34.88K 421.93 USD | $276.4 3.34 USD | $292 3.53 USD | $50.98B 616.76M USD | 14.83 | $19.3 0.23 USD | |
| oOh!media Limited 0OH.F | $1.01 1.1 USD |
-0.98
|
$560.08M 612.25M USD | $3.25K 3.55K USD | $1.01 1.1 USD | $1.01 1.1 USD | $560.08M 612.25M USD | 25.25 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||