결과 페이지 19 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Communication S.p.A. CI1A.F | €2.74 2.99 USD |
+1.48
|
€385.71M 421.63M USD | €72.00 78.71 USD | €2.74 2.99 USD | €2.74 2.99 USD | €385.71M 421.63M USD | 8.04 | €0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | €2.85 3.11 USD |
+1.25
|
€382.41M 418.03M USD | €80.00K 87.45K USD | €0.00 0 USD | €0.00 0 USD | €382.41M 418.03M USD | 10.53 | €0.27 0.3 USD | |
| The Marcus Corporation 3L1.F | €12.90 14.1 USD |
0
|
€382.22M 417.81M USD | €195.00 213.16 USD | €12.90 14.1 USD | €12.90 14.1 USD | €382.22M 417.81M USD | 61.42 | €0.21 0.23 USD | |
| WideOpenWest, Inc. WU5.F | €4.42 4.83 USD |
0
|
€380.12M 415.52M USD | €52.00 56.84 USD | €4.36 4.77 USD | €4.42 4.83 USD | €380.12M 415.52M USD | 0 | -€0.82 -0.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.34 3.65 USD |
+0.15
|
€377.48M 412.63M USD | €0.00 0 USD | €3.31 3.62 USD | €3.34 3.65 USD | €377.48M 412.63M USD | 55.58 | €0.06 0.07 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.33 3.64 USD |
+1.83
|
€377.48M 412.63M USD | €900.00 983.82 USD | €3.33 3.64 USD | €3.34 3.65 USD | €377.48M 412.63M USD | 55.50 | €0.06 0.07 USD | |
| GREE Holdings, Inc. V3U.F | €2.10 2.3 USD |
-2.78
|
€376.95M 412.06M USD | €300.00 327.94 USD | €2.10 2.3 USD | €2.10 2.3 USD | €376.95M 412.06M USD | 52.50 | €0.04 0.04 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
+2.38
|
€376.67M 411.75M USD | €152.00 166.16 USD | €0.00 0 USD | €0.00 0 USD | €376.67M 411.75M USD | 0 | -€0.05 -0.05 USD | |
| YouGov YUGVF | $3.51 — |
-24.52
|
$411.37M — | $200.00 — | $3.51 — | $3.51 — | $411.37M — | 23.39 | $0.15 — | |
| Cogeco CGECF | $43.51 — |
+0.95
|
$410.47M — | $200.00 — | $43.29 — | $43.51 — | $410.47M — | 6.96 | $6.25 — | |
| Perion Network Ltd. IW2.F | €7.94 8.68 USD |
+3.25
|
€374.82M 409.73M USD | €633.00 691.95 USD | €7.82 8.55 USD | €7.94 8.68 USD | €374.82M 409.73M USD | 0 | -€0.11 -0.1 USD | |
| Vision Inc. 9416.T | ¥1,206 8.14 USD |
-0.74
|
¥59B 400.41M USD | ¥76K 511.67 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥59B 400.41M USD | 16.71 | ¥72 0.49 USD | |
| Cogeco Inc. 76E.SG | €37.40 40.88 USD |
+1.63
|
€360.09M 393.63M USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €360.09M 393.63M USD | 6.70 | €5.58 6.1 USD | |
| YouGov plc Y1G.F | €2.96 3.24 USD |
+8.82
|
€358.17M 391.52M USD | €2.98K 3.26K USD | €2.96 3.24 USD | €2.96 3.24 USD | €358.17M 391.52M USD | 22.76 | €0.13 0.14 USD | |
| Cogeco Inc. 76E.F | €38.20 41.76 USD |
+3.8
|
€357.30M 390.58M USD | €25.00 27.33 USD | €37.40 40.88 USD | €38.20 41.76 USD | €357.30M 390.58M USD | 7.06 | €5.41 5.91 USD | |
| Gravity Co., Ltd. GD8A.F | €50.50 55.2 USD |
+1.81
|
€353.83M 386.78M USD | €6.00 6.56 USD | €50.50 55.2 USD | €50.50 55.2 USD | €353.83M 386.78M USD | 7.50 | €6.73 7.36 USD | |
| Advantage Solutions Inc. 6CPA.F | €0.96 1.05 USD |
-4
|
€346.13M 378.37M USD | €2.00K 2.19K USD | €0.95 1.04 USD | €0.96 1.05 USD | €346.13M 378.37M USD | 0 | -€0.66 -0.7 USD | |
| COLOPL, Inc. 3668.T | ¥434 2.93 USD |
-1.36
|
¥56B 376.32M USD | ¥71K 479.27 USD | ¥433 2.92 USD | ¥441 2.98 USD | ¥56B 376.32M USD | 0 | -¥2 -0.01 USD | |
| Boston Omaha Corporation 42S.F | €10.69 11.69 USD |
-1.29
|
€341.29M 373.07M USD | €1.00 1.09 USD | €10.69 11.69 USD | €10.69 11.69 USD | €341.29M 373.07M USD | 534.50 | €0.02 0.02 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,027 6.93 USD |
+0.1
|
¥55B 370.1M USD | ¥19K 129.61 USD | ¥1,021 6.89 USD | ¥1,029 6.95 USD | ¥55B 370.1M USD | 18.23 | ¥56 0.38 USD | |
| Ovzon AB (publ) OVZ.F | €3.03 3.31 USD |
+1.68
|
€338.42M 369.94M USD | €1.20K 1.31K USD | €3.03 3.31 USD | €3.03 3.31 USD | €338.42M 369.94M USD | 0 | -€0.02 -0.02 USD | |
| Vector Inc. 6058.T | ¥1,132 7.64 USD |
+0.53
|
¥53B 358.41M USD | ¥44K 299.71 USD | ¥1,120 7.56 USD | ¥1,135 7.66 USD | ¥53B 358.41M USD | 10.74 | ¥105 0.71 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹51.36 0.62 USD |
+1.3
|
₹29.62B 358.34M USD | ₹20.80K 251.69 USD | ₹50.85 0.62 USD | ₹51.47 0.62 USD | ₹29.62B 358.34M USD | 52.40 | ₹0.98 0.01 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
-0.05
|
¥53B 356.94M USD | ¥3K 22.95 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+2.44
|
€320.25M 350.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €320.25M 350.08M USD | 0 | €0.00 0 USD | |
| Avex Inc. 7860.T | ¥1,221 8.24 USD |
-0.65
|
¥52B 349.31M USD | ¥34K 227.48 USD | ¥1,214 8.19 USD | ¥1,235 8.34 USD | ¥52B 349.31M USD | 46.87 | ¥26 0.18 USD | |
| Vector Inc. 7MZ.F | €6.25 6.83 USD |
+0.81
|
€308.23M 336.93M USD | €3.00K 3.28K USD | €6.25 6.83 USD | €6.25 6.83 USD | €308.23M 336.93M USD | 10.41 | €0.60 0.66 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥493 3.33 USD |
-1
|
¥49B 332.08M USD | ¥132K 891.71 USD | ¥491 3.31 USD | ¥500 3.38 USD | ¥49B 332.08M USD | 12.93 | ¥38 0.26 USD | |
| Stillfront Group AB (publ) 1YS0.F | €0.56 0.62 USD |
+0.09
|
€302.03M 330.16M USD | €1.00K 1.09K USD | €0.56 0.62 USD | €0.56 0.62 USD | €302.03M 330.16M USD | 0 | -€1.28 -1.3 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | NT$172.00 5.47 USD |
-1.15
|
NT$10.37B 329.64M USD | NT$37.91K 1.2K USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$10.37B 329.64M USD | 13.46 | NT$12.77 0.41 USD | |
| Stillfront Group AB (publ) STLFF | $0.60 — |
-5.51
|
$326.77M — | $3.00K — | $0.60 — | $0.60 — | $326.77M — | 0 | -$1.48 — | |
| AMC Networks Inc. 9AC.F | €6.45 7.06 USD |
+3.36
|
€293.75M 321.11M USD | €300.00 327.94 USD | €6.45 7.06 USD | €6.45 7.06 USD | €293.75M 321.11M USD | 0 | -€3.19 -3.4 USD | |
| IMAX China Holding, Inc. IMK.F | €0.82 0.9 USD |
-3.53
|
€290.59M 317.66M USD | €6.00K 6.56K USD | €0.82 0.9 USD | €0.82 0.9 USD | €290.59M 317.66M USD | 10.25 | €0.08 0.09 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹40.49 0.49 USD |
-0.83
|
₹26.05B 315.19M USD | ₹67.42K 815.69 USD | ₹40.14 0.49 USD | ₹41.31 0.5 USD | ₹26.05B 315.19M USD | 0 | -₹55.50 -0.6 USD | |
| Grupo Clarín S.A. GCLA.BA | ARS 2,485.00 2.94 USD |
+3.33
|
ARS 265.34B 313.64M USD | ARS 8.99K 10.63 USD | ARS 2,340.00 2.77 USD | ARS 2,525.00 2.98 USD | ARS 265.34B 313.64M USD | 6.40 | ARS 388.17 0.46 USD | |
| Gaumont SA GAM.PA | €88.00 96.2 USD |
0
|
€286.45M 313.13M USD | €10.00 10.93 USD | €88.00 96.2 USD | €88.00 96.2 USD | €286.45M 313.13M USD | 0 | -€2.46 -2.6 USD | |
| Avex Inc. AX8.F | €6.65 7.27 USD |
-0.75
|
€285.32M 311.89M USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €285.32M 311.89M USD | 44.33 | €0.15 0.16 USD | |
| Gaumont SA 69N.F | €87.00 95.1 USD |
+0.58
|
€284.79M 311.32M USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €284.79M 311.32M USD | 0 | -€2.46 -2.6 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$77.60 2.47 USD |
+0.65
|
NT$9.70B 308.25M USD | NT$6.71K 213.34 USD | NT$77.50 2.46 USD | NT$77.60 2.47 USD | NT$9.70B 308.25M USD | 12.91 | NT$6.01 0.19 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,524 10.29 USD |
+0.33
|
¥44B 298.97M USD | ¥29K 195.08 USD | ¥1,513 10.21 USD | ¥1,540 10.4 USD | ¥44B 298.97M USD | 21.95 | ¥69 0.47 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.26 0.16 USD |
-0.23
|
₹24.39B 295.08M USD | ₹68.12K 824.1 USD | ₹13.23 0.16 USD | ₹13.39 0.16 USD | ₹24.39B 295.08M USD | 24.10 | ₹0.55 0.006 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,170.00 0.07 USD |
-1.27
|
IDR 4.60T 294.17M USD | IDR 1.60K 0.1 USD | IDR 1,160.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 4.60T 294.17M USD | 25.83 | IDR 45.29 0.002 USD | |
| LITALICO Inc. 7366.T | ¥1,227 8.28 USD |
+0.74
|
¥43B 292.67M USD | ¥40K 267.31 USD | ¥1,209 8.16 USD | ¥1,227 8.28 USD | ¥43B 292.67M USD | 15.59 | ¥79 0.53 USD | |
| YG Plus, Inc. 037270.KS | ₩6,090 4.6 USD |
-3.64
|
₩386B 291.58M USD | ₩1M 1.04K USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩386B 291.58M USD | 0 | ₩0 0 USD | |
| DV8 Public Company Limited DV8-R.BK | THB 6.35 0.18 USD |
+0.79
|
THB 10.30B 289.79M USD | THB 258.10K 7.26K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 10.30B 289.79M USD | 0 | -THB 0.01 -0.0002 USD | |
| SKY Network Television Limited SKT.AX | A$3.11 2.06 USD |
+0.65
|
A$431.29M 285.46M USD | A$12.14K 8.03K USD | A$3.05 2.02 USD | A$3.11 2.06 USD | A$431.29M 285.46M USD | 23.92 | A$0.13 0.09 USD | |
| PT MDTV Media Technologies Tbk NETV.JK | IDR 107.00 0.0068 USD |
0
|
IDR 4.43T 282.8M USD | IDR 644.70K 41.2 USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 4.43T 282.8M USD | 0 | -IDR 8.22 -0.0005 USD | |
| Wowow Inc. 4839.T | ¥1,452 9.8 USD |
+0.62
|
¥41B 277.02M USD | ¥32K 214.66 USD | ¥1,431 9.66 USD | ¥1,453 9.81 USD | ¥41B 277.02M USD | 64.07 | ¥23 0.15 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | €8.18 8.94 USD |
+2.25
|
€252.35M 275.86M USD | €542.00 592.48 USD | €8.00 8.75 USD | €8.18 8.94 USD | €252.35M 275.86M USD | 8.79 | €0.93 1.02 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 138.00 0.0088 USD |
0
|
IDR 4.30T 274.99M USD | IDR 7.35M 469.67 USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 4.30T 274.99M USD | 0 | -IDR 78.93 -0.005 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.23 0.26 USD |
+0.43
|
€251.18M 274.57M USD | €4.50K 4.92K USD | €0.23 0.26 USD | €0.23 0.26 USD | €251.18M 274.57M USD | 23.39 | €0.01 0.01 USD | |
| IPS, Inc. 4390.T | ¥3,100 20.93 USD |
0
|
¥40B 271.31M USD | ¥45K 303.09 USD | ¥3,080 20.79 USD | ¥3,165 21.36 USD | ¥40B 271.31M USD | 16.07 | ¥193 1.3 USD | |
| Seoul Broadcasting System 034120.KS | ₩19,340 14.6 USD |
+0.31
|
₩359B 270.78M USD | ₩9K 6.51 USD | ₩19,260 14.54 USD | ₩19,420 14.66 USD | ₩359B 270.78M USD | 0 | ₩0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,270 2.47 USD |
-0.15
|
₩358B 270.22M USD | ₩21K 15.51 USD | ₩3,250 2.45 USD | ₩3,285 2.48 USD | ₩358B 270.22M USD | 0 | ₩0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 33.23 USD |
0
|
€243.82M 266.53M USD | €82.70K 90.4K USD | €30.40 33.23 USD | €30.40 33.23 USD | €243.82M 266.53M USD | 29.80 | €1.02 1.11 USD | |
| PR TIMES Corporation 3922.T | ¥2,903 19.6 USD |
-0.21
|
¥39B 264.5M USD | ¥14K 97.88 USD | ¥2,883 19.46 USD | ¥2,918 19.7 USD | ¥39B 264.5M USD | 22.50 | ¥129 0.87 USD | |
| Postmedia Network Canada PCDAF | $2.65 — |
+134.37
|
$261.70M — | $600.00 — | $2.65 — | $2.65 — | $261.70M — | 0 | -$0.58 — | |
| Akatsuki Inc. 3932.T | ¥2,683 18.11 USD |
+0.45
|
¥39B 261.19M USD | ¥20K 137.03 USD | ¥2,666 18 USD | ¥2,705 18.26 USD | ¥39B 261.19M USD | 23.51 | ¥114 0.77 USD | |
| The E.W. Scripps Company SQ6B.F | €2.22 2.43 USD |
+27.59
|
€236.67M 258.72M USD | €300.00 327.94 USD | €2.16 2.36 USD | €2.22 2.43 USD | €236.67M 258.72M USD | 0 | -€0.37 -0.4 USD | |
| ATN International, Inc. ATP.F | €15.50 16.94 USD |
+6.16
|
€236.49M 258.52M USD | €7.00 7.65 USD | €15.50 16.94 USD | €15.50 16.94 USD | €236.49M 258.52M USD | 0 | -€0.80 -0.8 USD | |
| APT Satellite ASEJF | $0.26 — |
+1.12
|
$251.55M — | $6.00 — | $0.26 — | $0.26 — | $251.55M — | 8.76 | $0.03 — | |
| Digital Holdings, Inc. 2389.T | ¥2,128 14.36 USD |
-0.42
|
¥37B 250.8M USD | ¥22K 150.53 USD | ¥2,093 14.13 USD | ¥2,142 14.46 USD | ¥37B 250.8M USD | 20.87 | ¥102 0.69 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Gyldendal A/S GYLD-B.CO | DKK 358.00 52.49 USD |
+5.29
|
DKK 1.69B 248.06M USD | DKK 32.00 4.69 USD | DKK 340.00 49.85 USD | DKK 376.00 55.13 USD | DKK 1.69B 248.06M USD | 11.34 | DKK 31.55 4.63 USD | |
| CuriosityStream Inc. 3QT1.F | €3.36 3.67 USD |
+3.7
|
€225.32M 246.31M USD | €100.00 109.31 USD | €3.36 3.67 USD | €3.36 3.67 USD | €225.32M 246.31M USD | 0 | -€0.08 -0.08 USD | |
| Polaris Media ASA POL.OL | NOK 52.00 4.99 USD |
-1.89
|
NOK 2.54B 243.8M USD | NOK 94.00 9.02 USD | NOK 51.00 4.89 USD | NOK 53.00 5.08 USD | NOK 2.54B 243.8M USD | 2600.00 | NOK 0.02 0.001 USD | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-2.65
|
€220.26M 240.78M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €220.26M 240.78M USD | 5.50 | €0.02 0.02 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.09 0.09 USD |
+3.61
|
€219.38M 239.82M USD | €11.00K 12.02K USD | €0.09 0.09 USD | €0.09 0.09 USD | €219.38M 239.82M USD | 0 | -€0.03 -0.03 USD | |
| HomeToGo SE HTG.F | €1.44 1.57 USD |
+1.41
|
€219.19M 239.61M USD | €300.00 327.94 USD | €1.44 1.57 USD | €1.44 1.57 USD | €219.19M 239.61M USD | 0 | -€0.36 -0.3 USD | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€218.96M 239.35M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €218.96M 239.35M USD | 10.70 | €0.02 0.02 USD | |
| Gyldendal A/S GYLD-A.CO | DKK 1,590.00 233.13 USD |
0
|
DKK 1.61B 235.59M USD | DKK 9.00 1.32 USD | DKK 1,590.00 233.13 USD | DKK 1,590.00 233.13 USD | DKK 1.61B 235.59M USD | 50.50 | DKK 31.48 4.62 USD | |
| FAN Communications, Inc. 2461.T | ¥524 3.54 USD |
+1.16
|
¥35B 234.33M USD | ¥103K 692.58 USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥35B 234.33M USD | 27.06 | ¥19 0.13 USD | |
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$233.48M — | $200.00 — | $1.00 — | $1.00 — | $233.48M — | 0 | -$0.25 — | |
| Akatsuki Inc. 7QT.F | €14.60 15.96 USD |
0
|
€212.97M 232.8M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €212.97M 232.8M USD | 22.46 | €0.65 0.71 USD | |
| Polaris Media ASA 93J.SG | €4.32 4.72 USD |
-3.14
|
€211.89M 231.63M USD | €0.00 0 USD | €4.28 4.68 USD | €4.50 4.92 USD | €211.89M 231.63M USD | 0 | -€0.04 -0.04 USD | |
| LBG Media plc S83.F | €0.93 1.02 USD |
0
|
€209.22M 228.71M USD | €32.00 34.98 USD | €0.93 1.02 USD | €0.93 1.02 USD | €209.22M 228.71M USD | 23.25 | €0.04 0.04 USD | |
| Reach plc MRR.F | €0.59 0.65 USD |
-1.34
|
€209.21M 228.7M USD | €13.89K 15.18K USD | €0.59 0.65 USD | €0.59 0.65 USD | €209.21M 228.7M USD | 3.28 | €0.18 0.2 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,546 10.44 USD |
-1.15
|
¥34B 227.34M USD | ¥11K 71.55 USD | ¥1,541 10.4 USD | ¥1,575 10.63 USD | ¥34B 227.34M USD | 11.45 | ¥135 0.91 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.01 1.1 USD |
+2.02
|
€204.01M 223.01M USD | €750.00 819.85 USD | €1.01 1.1 USD | €1.01 1.1 USD | €204.01M 223.01M USD | 10.09 | €0.10 0.11 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
-0.76
|
IDR 3.47T 221.45M USD | IDR 6.42M 410.3 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | |
| Celtic plc CCP.F | €2.10 2.3 USD |
-1.87
|
€199.41M 217.98M USD | €10.00 10.93 USD | €1.95 2.13 USD | €2.10 2.3 USD | €199.41M 217.98M USD | 7.24 | €0.29 0.32 USD | |
| Entravision Communications Corporation EV9.F | €2.44 2.67 USD |
-0.81
|
€199.16M 217.71M USD | €32.00 34.98 USD | €2.44 2.67 USD | €2.44 2.67 USD | €199.16M 217.71M USD | 0 | -€1.12 -1.2 USD | |
| Qingci Games Inc. Z56.F | €0.29 0.31 USD |
0
|
€199.10M 217.65M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.29 0.31 USD | €199.10M 217.65M USD | 28.80 | €0.01 0.01 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥573 3.87 USD |
-0.87
|
¥32B 216.79M USD | ¥29K 193.06 USD | ¥571 3.85 USD | ¥579 3.91 USD | ¥32B 216.79M USD | 11.15 | ¥51 0.35 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-1.87
|
€198.20M 216.66M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €198.20M 216.66M USD | 7.85 | €0.10 0.11 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥768 5.18 USD |
+4.63
|
¥32B 216.36M USD | ¥104K 699.33 USD | ¥751 5.07 USD | ¥782 5.28 USD | ¥32B 216.36M USD | 12.51 | ¥61 0.41 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$213.75M — | $40.00 — | $1.18 — | $1.18 — | $213.75M — | 2.87 | $0.41 — | |
| Celtic plc CCP.SG | €1.74 1.9 USD |
+0.58
|
€195.49M 213.7M USD | €0.00 0 USD | €1.74 1.9 USD | €1.83 2 USD | €195.49M 213.7M USD | 6.00 | €0.29 0.32 USD | |
| Marvelous Inc. 7844.T | ¥517 3.49 USD |
-0.96
|
¥31B 211.39M USD | ¥52K 354.39 USD | ¥509 3.44 USD | ¥525 3.54 USD | ¥31B 211.39M USD | 33.92 | ¥15 0.1 USD | |
| RADCOM Ltd. RAM.F | €10.70 11.7 USD |
-0.93
|
€193.14M 211.13M USD | €7.00 7.65 USD | €10.70 11.7 USD | €10.70 11.7 USD | €193.14M 211.13M USD | 22.29 | €0.48 0.52 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.39 1.7 USD |
+0.36
|
R$1.03B 208.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 208.7M USD | 36.47 | R$0.23 0.05 USD | |
| Celtic CLTFF | $2.08 — |
-6.94
|
$207.61M — | $50.00 — | $2.08 — | $2.08 — | $207.61M — | 6.30 | $0.33 — | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.30 2.09 USD |
-1.81
|
R$1.01B 205.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 205.26M USD | 44.78 | R$0.23 0.05 USD | |
| Remedy Entertainment Oyj 8P8.MU | €12.86 14.06 USD |
0
|
€186.87M 204.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.87M 204.28M USD | 0 | -€1.09 -1.1 USD | |
| Amuse Inc. 4301.T | ¥1,869 12.62 USD |
-0.69
|
¥30B 204.11M USD | ¥10K 70.2 USD | ¥1,854 12.52 USD | ¥1,900 12.83 USD | ¥30B 204.11M USD | 18.84 | ¥99 0.67 USD | |
| Remedy Entertainment Oyj 8P8.F | €12.78 13.97 USD |
-0.31
|
€186.29M 203.64M USD | €100.00 109.31 USD | €12.78 13.97 USD | €12.78 13.97 USD | €186.29M 203.64M USD | 0 | -€1.09 -1.1 USD | |
| AFC Ajax AFCJF | $11.10 — |
0
|
$203.50M — | $150.00 — | $12.40 — | $12.40 — | $203.50M — | 0 | -$2.39 — | |
| ITmedia Inc. 2148.T | ¥1,564 10.56 USD |
-0.13
|
¥30B 203.28M USD | ¥37K 251.11 USD | ¥1,558 10.52 USD | ¥1,573 10.62 USD | ¥30B 203.28M USD | 21.96 | ¥71 0.48 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 245.00 23.92 USD |
+3.81
|
SEK 2.07B 202.34M USD | SEK 1.18K 114.99 USD | SEK 237.00 23.13 USD | SEK 245.00 23.92 USD | SEK 2.07B 202.34M USD | 40.56 | SEK 6.04 0.59 USD | |
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$202.03M — | $16.00K — | $0.39 — | $0.39 — | $202.03M — | 0 | -$0.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||