결과 페이지 19 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3580)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
0
|
$12.63B 1.23B USD | $6 0.59 USD | $110 10.74 USD | $110 10.74 USD | $12.63B 1.23B USD | 0 | -$0.94 -0.09 USD | |
| Cellcom Israel CELJF | $7.28 — |
+0.97
|
$1.21B — | $355 — | $7.28 — | $7.28 — | $1.21B — | 19.14 | $0.38 — | |
| Hello Group Inc. 0K2P.IL | $6.1 — |
+1.25
|
$1.21B — | $1.8K — | $0 — | $0 — | $1.21B — | 5.16 | $1.18 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Orange Belgium S.A. MOS.F | $16.1 17.6 USD |
+0.63
|
$1.09B 1.19B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.09B 1.19B USD | 47.35 | $0.34 0.37 USD | |
| Orange Belgium S.A. OBEL.BR | $16.05 17.54 USD |
+0.31
|
$1.09B 1.19B USD | $1.12K 1.22K USD | $16 17.49 USD | $16 17.49 USD | $1.09B 1.19B USD | 47.20 | $0.34 0.37 USD | |
| Future FRNWF | $11 — |
-5.74
|
$1.15B — | $5.42K — | $11 — | $11 — | $1.15B — | 10.78 | $1.02 — | |
| Groupon, Inc. G5NA.F | $26.02 28.44 USD |
+1.6
|
$1.04B 1.13B USD | $400 437.25 USD | $25.59 27.97 USD | $26.02 28.44 USD | $1.04B 1.13B USD | 0 | -$0.88 -0.9 USD | |
| Fiverr International Ltd. 11V.F | $28.6 31.26 USD |
-1.11
|
$1.03B 1.12B USD | $200 218.63 USD | $28.6 31.26 USD | $29.12 31.83 USD | $1.03B 1.12B USD | 68.09 | $0.42 0.46 USD | |
| Mobvista Inc. 6MO.F | $0.68 0.74 USD |
-10
|
$1.02B 1.12B USD | $1.5K 1.64K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.02B 1.12B USD | 67.50 | $0.01 0.01 USD | |
| Cellcom Israel Ltd. F5U.F | $6.15 6.72 USD |
-1.6
|
$1.02B 1.12B USD | $452 494.1 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.02B 1.12B USD | 18.08 | $0.34 0.37 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$18.66B 1.1B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $18.66B 1.1B USD | 24.07 | $20.06 1.19 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
+14.29
|
$1.09B — | $2.52K — | $0.4 — | $0.4 — | $1.09B — | 0 | -$19.87 — | |
| Kinepolis Group NV 0QV7.IL | $34.65 37.88 USD |
-1.07
|
$988.1M 1.08B USD | $10.8K 11.81K USD | $0 0 USD | $0 0 USD | $988.1M 1.08B USD | 31.78 | $1.09 1.19 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.4 1.92 USD |
0
|
$18.12B 1.07B USD | $48 2.84 USD | $32.4 1.92 USD | $32.4 1.92 USD | $18.12B 1.07B USD | 10.90 | $2.97 0.18 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.75 1.91 USD |
+1.74
|
$977.83M 1.07B USD | $2.07K 2.26K USD | $1.72 1.88 USD | $1.72 1.88 USD | $977.83M 1.07B USD | 0 | -$87.51 -95.6 USD | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $754 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Storytel AB (publ) STRYF | $8.86 — |
+71.37
|
$1.06B — | $100 — | $8.86 — | $8.86 — | $1.06B — | 35.43 | $0.25 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
-13.73
|
$1.05B — | $1 — | $17.34 — | $17.34 — | $1.05B — | 17.51 | $0.99 — | |
| Cimpress plc 3UF.F | $38.6 42.2 USD |
0
|
$960.32M 1.05B USD | $184 201.14 USD | $38.6 42.2 USD | $38.6 42.2 USD | $960.32M 1.05B USD | 7.50 | $5.14 5.62 USD | |
| Altice USA, Inc. 15PA.F | $2.05 2.24 USD |
+1.09
|
$959.3M 1.05B USD | $780 852.65 USD | $2.03 2.21 USD | $2.16 2.36 USD | $959.3M 1.05B USD | 0 | -$0.29 -0.3 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
+0.81
|
$957.34M 1.05B USD | $4.1K 4.49K USD | $0.25 0.27 USD | $0.25 0.27 USD | $957.34M 1.05B USD | 8.26 | $0.03 0.03 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.81 0.88 USD |
+1.26
|
$953.64M 1.04B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $953.64M 1.04B USD | 40.25 | $0.02 0.02 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $417.5 13.27 USD |
+1.71
|
$32.55B 1.03B USD | $42.88K 1.36K USD | $407.5 12.95 USD | $424.5 13.49 USD | $32.55B 1.03B USD | 29.31 | $14.24 0.45 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
0
|
$943.83M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.83M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| Kinepolis Group NV KPSN.F | $34.6 37.82 USD |
-0.14
|
$932.18M 1.02B USD | $500 546.57 USD | $34.65 37.88 USD | $34.65 37.88 USD | $932.18M 1.02B USD | 23.22 | $1.49 1.63 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,778.5 18.76 USD |
+0.16
|
$150.54B 1.02B USD | $44.7K 301.74 USD | $2,738 18.48 USD | $2,780 18.77 USD | $150.54B 1.02B USD | 19.52 | $142.31 0.96 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.86 2.03 USD |
0
|
$928M 1.01B USD | $6 6.56 USD | $1.86 2.03 USD | $1.87 2.04 USD | $928M 1.01B USD | 12.40 | $0.15 0.16 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
-1.81
|
$912.23M 997.19M USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $912.23M 997.19M USD | 18.73 | $0.87 0.95 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $37.75 1.06 USD |
-2.58
|
$35.02B 985.33M USD | $225.6K 6.35K USD | $37.5 1.06 USD | $37.5 1.06 USD | $35.02B 985.33M USD | 47.18 | $0.8 0.02 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.32 0.35 USD |
-7.06
|
$893.23M 976.42M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $893.23M 976.42M USD | 0 | -$17.5 -19.1 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.34 4.74 USD |
0
|
$870.3M 951.36M USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $870.3M 951.36M USD | 0 | -$3.53 -3.8 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.46 4.88 USD |
0
|
$870.3M 951.35M USD | $40 43.73 USD | $4.46 4.88 USD | $4.46 4.88 USD | $870.3M 951.35M USD | 0 | -$3.53 -3.8 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Hello Group Inc. 1MO.F | $5.3 5.79 USD |
+0.95
|
$857.07M 936.9M USD | $350 382.6 USD | $5.2 5.68 USD | $5.3 5.79 USD | $857.07M 936.9M USD | 7.79 | $0.68 0.74 USD | |
| Future plc FNWA.F | $8.05 8.8 USD |
-1.83
|
$854.55M 934.14M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $854.55M 934.14M USD | 8.94 | $0.9 0.98 USD | |
| Cable One, Inc. C1AB34.SA | $4.06 0.82 USD |
-8.56
|
$4.57B 926.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 926.21M USD | 0 | -$0.1 -0.02 USD | |
| Just Dial Limited JUSTDIAL.BO | $885.45 10.71 USD |
-1.19
|
$76.21B 922M USD | $8.16K 98.72 USD | $883.6 10.69 USD | $904.85 10.95 USD | $76.21B 922M USD | 12.88 | $68.71 0.83 USD | |
| HKBN Ltd. 2HK.F | $0.55 0.6 USD |
0
|
$828.87M 906.06M USD | $16K 17.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $828.87M 906.06M USD | 55.00 | $0.01 0.01 USD | |
| Emerald Holding, Inc. EM7.F | $4.04 4.42 USD |
-0.49
|
$816.73M 892.8M USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $816.73M 892.8M USD | 404.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.6 14.87 USD |
+1.49
|
$782.7M 855.59M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $782.7M 855.59M USD | 0 | -$0.01 -0.01 USD | |
| Superloop Limited 9SL.F | $1.51 1.65 USD |
+3.42
|
$780.32M 852.99M USD | $20 21.86 USD | $1.51 1.65 USD | $1.51 1.65 USD | $780.32M 852.99M USD | 0 | $0 0 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,765 2.81 USD |
-0.86
|
$835.08B 847.79M USD | $525.55K 533.55 USD | $2,750.5 2.79 USD | $2,799.8 2.84 USD | $835.08B 847.79M USD | 7.51 | $367.87 0.37 USD | |
| HUYA Inc. HY5A.F | $3.34 3.65 USD |
+5.7
|
$757.24M 827.76M USD | $200 218.63 USD | $3.34 3.65 USD | $3.4 3.72 USD | $757.24M 827.76M USD | 0 | -$0.06 -0.06 USD | |
| APG|SGA SA APGN.SW | $235 267.38 USD |
-0.42
|
$704.3M 801.35M USD | $216 245.76 USD | $233 265.1 USD | $235 267.38 USD | $704.3M 801.35M USD | 23.26 | $10.1 11.49 USD | |
| Cable One, Inc. XC1.F | $130 142.11 USD |
-4.41
|
$731.61M 799.75M USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $731.61M 799.75M USD | 0 | -$3.18 -3.4 USD | |
| Storytel AB (publ) DST.F | $9.21 10.07 USD |
-2.38
|
$720.21M 787.29M USD | $1.2K 1.31K USD | $9.21 10.07 USD | $9.21 10.07 USD | $720.21M 787.29M USD | 32.89 | $0.28 0.31 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.3 2.43 USD |
0
|
$8.16B 782.43M USD | $7.67K 735.57 USD | $0 0 USD | $0 0 USD | $8.16B 782.43M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,900 38.42 USD |
+0.59
|
$1.01T 761.72M USD | $15.34K 11.58 USD | $50,300 37.97 USD | $51,300 38.72 USD | $1.01T 761.72M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $20 21.86 USD |
+0.5
|
$691.19M 755.56M USD | $331 361.83 USD | $20 21.86 USD | $20 21.86 USD | $691.19M 755.56M USD | 15.50 | $1.29 1.41 USD | |
| Route Mobile Limited ROUTE.BO | $960.65 11.62 USD |
-0.66
|
$60.92B 737.05M USD | $10.81K 130.8 USD | $951.05 11.51 USD | $975 11.8 USD | $60.92B 737.05M USD | 18.94 | $50.72 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $960 11.61 USD |
-0.71
|
$60.92B 737.05M USD | $136.55K 1.65K USD | $951 11.51 USD | $976.8 11.82 USD | $60.92B 737.05M USD | 18.93 | $50.69 0.61 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.1 12.13 USD |
+4.72
|
$637.49M 696.86M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $637.49M 696.86M USD | 0 | -$0.62 -0.6 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,645 24.6 USD |
-0.95
|
$97.09B 655.36M USD | $17.7K 119.48 USD | $3,620 24.44 USD | $3,650 24.64 USD | $97.09B 655.36M USD | 18.10 | $201.3 1.36 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
+1.79
|
$586.05M 640.63M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $586.05M 640.63M USD | 15.47 | $0.07 0.08 USD | |
| NRJ Group SA NR8.F | $7.4 8.09 USD |
-1.33
|
$584.79M 639.26M USD | $141 154.13 USD | $7.5 8.2 USD | $7.5 8.2 USD | $584.79M 639.26M USD | 13.70 | $0.54 0.59 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Shutterstock, Inc. S3T.SG | $16.5 18.03 USD |
+2.87
|
$581.51M 635.67M USD | $0 0 USD | $16.5 18.03 USD | $16.5 18.03 USD | $581.51M 635.67M USD | 17.18 | $0.96 1.05 USD | |
| B Communications BCOMF | $5.51 — |
+10.2
|
$635.64M — | $344 — | $5.51 — | $5.51 — | $635.64M — | 27.55 | $0.2 — | |
| Bahnhof AB (publ) 3B7.F | $5.25 5.74 USD |
0
|
$580.51M 634.57M USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $580.51M 634.57M USD | 27.63 | $0.19 0.21 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.2 0.15 USD |
-0.95
|
$22.44B 631.28M USD | $23.29M 655.33K USD | $5.1 0.14 USD | $5.5 0.15 USD | $22.44B 631.28M USD | 27.36 | $0.19 0.005 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.F | $16 17.49 USD |
+0.22
|
$564.06M 616.59M USD | $500 546.57 USD | $15.88 17.36 USD | $16 17.49 USD | $564.06M 616.59M USD | 16.66 | $0.96 1.05 USD | |
| Deluxe Corporation DL8.F | $12.6 13.77 USD |
-0.79
|
$563.44M 615.92M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $563.44M 615.92M USD | 11.45 | $1.1 1.2 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
-5.6
|
$610.52M — | $162 — | $1.18 — | $1.18 — | $610.52M — | 8.42 | $0.14 — | |
| GREE Holdings, Inc. 3632.T | $527 3.56 USD |
-0.38
|
$90.26B 609.25M USD | $55.4K 373.97 USD | $525 3.54 USD | $530 3.58 USD | $90.26B 609.25M USD | 39.21 | $13.44 0.09 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$556.71M 608.56M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $556.71M 608.56M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.54 USD |
-0.4
|
$554.07M 605.67M USD | $600 655.88 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $554.07M 605.67M USD | 9.83 | $0.05 0.05 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.07 2.26 USD |
-1.9
|
$552.61M 604.07M USD | $2.24K 2.45K USD | $2.11 2.3 USD | $2.11 2.3 USD | $552.61M 604.07M USD | 9.83 | $0.21 0.23 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,805 3.63 USD |
+1.69
|
$795.61B 600.56M USD | $122.67K 92.6 USD | $4,675 3.53 USD | $4,840 3.65 USD | $795.61B 600.56M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. V3U.F | $3.08 3.37 USD |
-1.28
|
$548.14M 599.19M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $548.14M 599.19M USD | 38.50 | $0.08 0.09 USD | |
| Weathernews Inc. 4825.T | $3,970 26.8 USD |
-1.49
|
$87.97B 593.79M USD | $44.4K 299.71 USD | $3,950 26.66 USD | $4,030 27.2 USD | $87.97B 593.79M USD | 30.88 | $128.56 0.87 USD | |
| Ribbon Communications Inc. NU42.F | $3.06 3.34 USD |
-1.29
|
$540.22M 590.54M USD | $367 401.18 USD | $3.06 3.34 USD | $3.08 3.37 USD | $540.22M 590.54M USD | 0 | -$0.25 -0.2 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-2.6
|
$590.21M — | $30.03K — | $0.11 — | $0.1199 — | $590.21M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
+4.32
|
$590.21M — | $2.17K — | $1.37 — | $1.74 — | $590.21M — | 0 | $0 — | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9899 1.09 USD |
-1.78
|
$524.45M 573.29M USD | $26 28.42 USD | $1.01 1.11 USD | $1.01 1.11 USD | $524.45M 573.29M USD | 8.28 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
-0.52
|
$524.42M 573.26M USD | $57.42K 62.77K USD | $0.39 0.42 USD | $0.39 0.42 USD | $524.42M 573.26M USD | 0 | -$0.03 -0.03 USD | |
| The Marcus Corporation 3L1.F | $16.5 18.04 USD |
+1.85
|
$523.77M 572.55M USD | $53 57.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $523.77M 572.55M USD | 0 | -$0.36 -0.3 USD | |
| everplay group plc 2EC.SG | $3.32 3.63 USD |
0
|
$522.7M 571.39M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $522.7M 571.39M USD | 19.52 | $0.17 0.19 USD | |
| Proto Corporation 4298.T | $2,092 14.12 USD |
-0.1
|
$84.33B 569.23M USD | $115.8K 781.68 USD | $2,089 14.1 USD | $2,094 14.14 USD | $84.33B 569.23M USD | 17.16 | $121.87 0.82 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$520.65M 569.14M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $520.65M 569.14M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $3.3 3.61 USD |
-0.6
|
$519.56M 567.94M USD | $178 194.58 USD | $3.3 3.61 USD | $3.3 3.61 USD | $519.56M 567.94M USD | 19.41 | $0.17 0.19 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| oOh!media Limited 0OH.F | $0.89 0.97 USD |
-1.66
|
$509.21M 556.63M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $509.21M 556.63M USD | 22.25 | $0.04 0.04 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| PlayWay S.A. 6P5.SG | $73.2 80.02 USD |
-0.81
|
$502.29M 549.07M USD | $0 0 USD | $73.2 80.02 USD | $73.2 80.02 USD | $502.29M 549.07M USD | 12.05 | $6.07 6.64 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,140 13.69 USD |
-1.09
|
$725.6B 547.71M USD | $34.71K 26.2 USD | $18,110 13.67 USD | $18,340 13.84 USD | $725.6B 547.71M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||