결과 페이지 17 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| John Wiley & Sons WLYB | $36.95 — |
0
|
$1.97B — | $1.17K — | $36.95 — | $36.95 — | $1.97B — | 20.75 | $1.78 — | |
| Cogeco Communications CGEAF | $46.81 — |
+0.41
|
$1.96B — | $100.00 — | $47.94 — | $47.94 — | $1.96B — | 8.63 | $5.42 — | |
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 505.00 0.03 USD |
+1
|
IDR 30.64T 1.96B USD | IDR 31.99M 2.04K USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 30.64T 1.96B USD | 67.33 | IDR 7.50 0.0004 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €17.40 19.02 USD |
+1.75
|
€1.78B 1.95B USD | €290.00 317.01 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.78B 1.95B USD | 0 | -€3.51 -3.8 USD | |
| Hemnet Group AB (publ) 8QV.F | €17.62 19.26 USD |
-0.84
|
€1.77B 1.94B USD | €1.24K 1.35K USD | €17.49 19.12 USD | €17.70 19.35 USD | €1.77B 1.94B USD | 34.54 | €0.51 0.56 USD | |
| Iridium Communications Inc. 6IC.F | €14.31 15.64 USD |
+1.06
|
€1.75B 1.92B USD | €25.00 27.33 USD | €14.31 15.64 USD | €14.31 15.64 USD | €1.75B 1.92B USD | 14.59 | €0.98 1.07 USD | |
| Cellcom Israel CELJF | $10.97 — |
+3.49
|
$1.91B — | $101.00 — | $10.41 — | $11.03 — | $1.91B — | 24.93 | $0.44 — | |
| John Wiley & Sons, Inc. 2F70.F | €30.40 33.23 USD |
+2.01
|
€1.74B 1.9B USD | €200.00 218.63 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.74B 1.9B USD | 19.74 | €1.54 1.68 USD | |
| Sanoma Oyj SNQB.F | €10.44 11.41 USD |
+0.38
|
€1.73B 1.89B USD | €125.00 136.64 USD | €10.44 11.41 USD | €10.44 11.41 USD | €1.73B 1.89B USD | 130.50 | €0.08 0.09 USD | |
| John Wiley & Sons, Inc. 2F7.F | €31.80 34.76 USD |
+1.27
|
€1.73B 1.89B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.73B 1.89B USD | 20.64 | €1.54 1.68 USD | |
| Cyfrowy Polsat S.A. CP9.F | €2.89 3.16 USD |
0
|
€1.72B 1.88B USD | €425.00 464.58 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.72B 1.88B USD | 10.33 | €0.28 0.31 USD | |
| DeNA Co., Ltd. D2N.F | €14.80 16.18 USD |
0
|
€1.69B 1.85B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.69B 1.85B USD | 6.66 | €2.22 2.43 USD | |
| TF1 SA FSE.F | €8.04 8.79 USD |
+1.2
|
€1.69B 1.85B USD | €200.00 218.63 USD | €8.04 8.79 USD | €8.04 8.79 USD | €1.69B 1.85B USD | 9.34 | €0.86 0.94 USD | |
| Paradox Interactive AB (publ) ETA.F | €16.02 17.51 USD |
+1.46
|
€1.69B 1.85B USD | €110.00 120.24 USD | €16.02 17.51 USD | €16.02 17.51 USD | €1.69B 1.85B USD | 29.12 | €0.55 0.6 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,503.45 30.29 USD |
+2.21
|
₹150.72B 1.82B USD | ₹4.96K 60.04 USD | ₹2,446.70 29.6 USD | ₹2,508.60 30.35 USD | ₹150.72B 1.82B USD | 28.00 | ₹89.40 1.08 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,504.50 30.3 USD |
+2.14
|
₹150.63B 1.82B USD | ₹108.64K 1.31K USD | ₹2,448.90 29.63 USD | ₹2,510.00 30.37 USD | ₹150.63B 1.82B USD | 28.06 | ₹89.25 1.08 USD | |
| JYP Entertainment Corporation 035900.KQ | ₩71,900 54.27 USD |
+0.84
|
₩2T 1.8B USD | ₩417K 314.49 USD | ₩71,400 53.9 USD | ₩73,300 55.33 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.80B — | $400.00 — | $6.48 — | $6.80 — | $1.80B — | 0 | -$0.63 — | |
| Cogeco Communications Inc. COG.F | €39.40 43.07 USD |
-1.99
|
€1.63B 1.78B USD | €114.00 124.62 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.63B 1.78B USD | 8.40 | €4.69 5.13 USD | |
| IMAX Corporation IMA.F | €30.20 33.01 USD |
-1.31
|
€1.62B 1.78B USD | €112.00 122.43 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.62B 1.78B USD | 48.70 | €0.62 0.68 USD | |
| Cimpress plc 3UF.F | €57.50 62.86 USD |
+2.68
|
€1.59B 1.73B USD | €75.00 81.99 USD | €57.50 62.86 USD | €57.50 62.86 USD | €1.59B 1.73B USD | 48.31 | €1.19 1.3 USD | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,729 18.42 USD |
+0.89
|
¥254B 1.71B USD | ¥137K 926.81 USD | ¥2,699 18.22 USD | ¥2,748 18.55 USD | ¥254B 1.71B USD | 20.01 | ¥136 0.92 USD | |
| Cellcom Israel Ltd. F5U.F | €9.25 10.11 USD |
-6.09
|
€1.55B 1.7B USD | €30.00 32.79 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.55B 1.7B USD | 24.34 | €0.38 0.42 USD | |
| Cheil Worldwide Inc. 030000.KS | ₩22,150 16.72 USD |
+0.68
|
₩2T 1.69B USD | ₩402K 303.16 USD | ₩21,800 16.46 USD | ₩22,250 16.8 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| Baltic Classifieds Group PLC 983.F | €2.66 2.91 USD |
-4.32
|
€1.54B 1.68B USD | €3.20K 3.5K USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.54B 1.68B USD | 29.55 | €0.09 0.1 USD | |
| Métropole Télévision S.A. MMT.F | €12.14 13.27 USD |
+0.66
|
€1.53B 1.67B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €1.53B 1.67B USD | 10.46 | €1.16 1.27 USD | |
| XD XDNCF | $2.70 — |
0
|
$1.63B — | $50.00 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | |
| Cablevisión Holding S.A. CVH.BA | ARS 7,280.00 8.61 USD |
+1.25
|
ARS 1.32T 1.55B USD | ARS 23.60K 27.9 USD | ARS 7,250.00 8.57 USD | ARS 7,470.00 8.83 USD | ARS 1.32T 1.55B USD | 0 | -ARS 608.61 -0.7 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.54B — | $4.00 — | $0.60 — | $0.60 — | $1.54B — | 0 | -$25.76 — | |
| StarHub SRHBF | $0.85 — |
0
|
$1.53B — | $1.77K — | $0.85 — | $0.85 — | $1.53B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.53B — | $500.00 — | $8.28 — | $8.38 — | $1.53B — | 15.92 | $0.52 — | |
| Okinawa Cellular Telephone Company OCU.MU | €15.00 16.4 USD |
+1.35
|
€1.40B 1.53B USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.40B 1.53B USD | 19.48 | €0.77 0.84 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.95 7.6 USD |
+0.72
|
€1.38B 1.51B USD | €19.00 20.77 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.38B 1.51B USD | 0 | -€3.19 -3.4 USD | |
| Modern Times Group MTG AB 0GXJ.IL | SEK 124.90 12.19 USD |
+0.56
|
SEK 15.44B 1.51B USD | SEK 495.00 48.32 USD | SEK 124.70 12.17 USD | SEK 124.90 12.19 USD | SEK 15.44B 1.51B USD | 67.51 | SEK 1.85 0.18 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.00 2.66 USD |
0
|
MX$25.17B 1.49B USD | MX$291.00 17.23 USD | MX$45.00 2.66 USD | MX$45.00 2.66 USD | MX$25.17B 1.49B USD | 2.79 | MX$16.11 0.95 USD | |
| Playtika Holding Corp. 8II.F | €3.62 3.96 USD |
+3.43
|
€1.36B 1.49B USD | €772.00 843.9 USD | €3.62 3.96 USD | €3.62 3.96 USD | €1.36B 1.49B USD | 17.23 | €0.21 0.23 USD | |
| Liberty Latin America Ltd. 1LLC.F | €6.90 7.54 USD |
-1.43
|
€1.35B 1.48B USD | €49.00 53.56 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.35B 1.48B USD | 0 | -€3.19 -3.4 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,720 4.79 USD |
-1.56
|
CLP 1T 1.47B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.47B USD | 18.97 | CLP 249 0.25 USD | |
| Modern Times Group MTG AB MTG-A.ST | SEK 123.00 12.01 USD |
0
|
SEK 14.97B 1.46B USD | SEK 344.00 33.58 USD | SEK 123.00 12.01 USD | SEK 123.00 12.01 USD | SEK 14.97B 1.46B USD | 0 | -SEK 0.57 -0.05 USD | |
| StarHub Ltd RYTB.F | €0.76 0.83 USD |
+0.67
|
€1.34B 1.46B USD | €127.00 138.83 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.34B 1.46B USD | 15.09 | €0.05 0.05 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.49 0.54 USD |
+1.23
|
€1.33B 1.45B USD | €150.00 163.97 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.33B 1.45B USD | 0 | -€22.30 -24.3 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.45 — |
0
|
$1.45B — | $100.00 — | $6.65 — | $6.65 — | $1.45B — | 10.93 | $0.59 — | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹357.30 4.32 USD |
+1.32
|
₹119.86B 1.45B USD | ₹36.75K 444.6 USD | ₹352.70 4.27 USD | ₹359.40 4.35 USD | ₹119.86B 1.45B USD | 35.80 | ₹9.98 0.12 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.48 2.71 USD |
+0.81
|
€1.32B 1.45B USD | €1.05K 1.15K USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.32B 1.45B USD | 0 | -€111.50 -121.8 USD | |
| fuboTV Inc. FUBO.MX | MX$71.20 4.22 USD |
-3.26
|
MX$24.40B 1.44B USD | MX$18.47K 1.09K USD | MX$70.40 4.17 USD | MX$73.80 4.37 USD | MX$24.40B 1.44B USD | 12.10 | MX$5.88 0.35 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | |
| EVT Limited AQHE.F | €8.00 8.75 USD |
-3.61
|
€1.30B 1.42B USD | €110.00 120.24 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.30B 1.42B USD | 72.72 | €0.11 0.12 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 127.97B 1.41B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 127.97B 1.41B USD | 9.24 | RUB 159.03 1.76 USD | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10.00 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| Orange Belgium S.A. MOS.F | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €3.93K 4.29K USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.18 1.29 USD |
+7.27
|
€1.29B 1.41B USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.29B 1.41B USD | 0 | -€0.14 -0.1 USD | |
| MIXI, Inc. 2121.T | ¥3,085 20.82 USD |
+0.33
|
¥204B 1.38B USD | ¥150K 1.01K USD | ¥3,070 20.72 USD | ¥3,095 20.89 USD | ¥204B 1.38B USD | 12.21 | ¥252 1.7 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 123.18B 1.36B USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 123.18B 1.36B USD | 4.21 | RUB 159.01 1.76 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | MX$44.30 2.62 USD |
-1.56
|
MX$22.92B 1.36B USD | MX$412.00 24.4 USD | MX$44.41 2.63 USD | MX$45.40 2.69 USD | MX$22.92B 1.36B USD | 0 | -MX$27.12 -1.6 USD | |
| 4imprint Group plc IMW.F | €44.20 48.32 USD |
-0.45
|
€1.24B 1.36B USD | €156.00 170.53 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.24B 1.36B USD | 12.20 | €3.62 3.96 USD | |
| Ziff Davis, Inc. JXC1.F | €27.60 30.17 USD |
+0.73
|
€1.21B 1.32B USD | €180.00 196.76 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.21B 1.32B USD | 12.43 | €2.22 2.43 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.34 5.84 USD |
+0.95
|
€1.20B 1.31B USD | €4.00 4.37 USD | €5.34 5.84 USD | €5.34 5.84 USD | €1.20B 1.31B USD | 10.47 | €0.51 0.56 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.44 2.67 USD |
0
|
€1.20B 1.31B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.46 2.69 USD | €1.20B 1.31B USD | 8.71 | €0.28 0.31 USD | |
| ProSiebenSat.1 Media SE PSM.F | €4.95 5.41 USD |
0
|
€1.20B 1.31B USD | €4.69K 5.13K USD | €4.95 5.41 USD | €4.95 5.41 USD | €1.20B 1.31B USD | 0 | -€0.55 -0.6 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.41 0.66 USD |
+0.65
|
₹107.47B 1.3B USD | ₹216.05K 2.61K USD | ₹54.06 0.65 USD | ₹55.60 0.67 USD | ₹107.47B 1.3B USD | 0 | -₹6.48 -0.07 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | |
| ProSiebenSat.1 Media SE PSM.VI | €4.91 5.37 USD |
-1.8
|
€1.18B 1.29B USD | €2.66K 2.91K USD | €4.89 5.35 USD | €4.97 5.43 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | |
| MONY Group plc 39M.F | €2.13 2.33 USD |
+0.47
|
€1.17B 1.27B USD | €483.00 527.98 USD | €2.13 2.33 USD | €2.13 2.33 USD | €1.17B 1.27B USD | 12.52 | €0.17 0.19 USD | |
| Opera Limited 2V8.F | €11.74 12.83 USD |
+1.21
|
€1.16B 1.26B USD | €750.00 819.85 USD | €11.74 12.83 USD | €11.74 12.83 USD | €1.16B 1.26B USD | 15.05 | €0.78 0.85 USD | |
| MIXI, Inc. MXN.F | €16.70 18.26 USD |
-0.6
|
€1.15B 1.26B USD | €1.20K 1.31K USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.15B 1.26B USD | 11.76 | €1.42 1.55 USD | |
| 4imprint FRRFF | $44.50 — |
0
|
$1.26B — | $150.00 — | $44.50 — | $44.50 — | $1.26B — | 10.64 | $4.18 — | |
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.13
|
€1.14B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | |
| IDT Corporation IDC2.F | €44.92 49.1 USD |
+1.63
|
€1.12B 1.22B USD | €369.00 403.37 USD | €44.92 49.1 USD | €44.92 49.1 USD | €1.12B 1.22B USD | 17.27 | €2.60 2.84 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0098 USD |
0
|
€1.11B 1.22B USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | |
| Ubisoft Entertainment SA UEN0.F | €1.26 1.38 USD |
+6.78
|
€1.11B 1.22B USD | €452.00 494.1 USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.11B 1.22B USD | 0 | -€0.25 -0.2 USD | |
| Ubisoft Entertainment SA UBIS.VI | €6.91 7.56 USD |
+6.5
|
€1.11B 1.21B USD | €0.00 0 USD | €6.71 7.33 USD | €6.91 7.56 USD | €1.11B 1.21B USD | 0 | -€1.25 -1.3 USD | |
| HKBN Ltd. 2HK.F | €0.75 0.81 USD |
-1.97
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.10B 1.2B USD | 37.25 | €0.02 0.02 USD | |
| Ubisoft Entertainment SA UEN.F | €6.94 7.58 USD |
+5.57
|
€1.10B 1.2B USD | €216.00 236.12 USD | €6.59 7.2 USD | €6.94 7.58 USD | €1.10B 1.2B USD | 0 | -€1.25 -1.3 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| Juventus Football Club S.p.A JVTSF | $3.16 — |
0
|
$1.20B — | $5.00 — | $2.75 — | $2.75 — | $1.20B — | 0 | -$0.24 — | |
| Nazara Technologies Limited NAZARA.BO | ₹256.65 3.11 USD |
+0.12
|
₹98.96B 1.2B USD | ₹31.68K 383.32 USD | ₹250.60 3.03 USD | ₹258.85 3.13 USD | ₹98.96B 1.2B USD | 73.53 | ₹3.49 0.04 USD | |
| Stagwell Inc. 6IY.F | €4.18 4.57 USD |
+1.46
|
€1.08B 1.18B USD | €606.00 662.44 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.08B 1.18B USD | 69.66 | €0.06 0.07 USD | |
| Shochiku Co., Ltd. 9601.T | ¥12,610 85.12 USD |
+0.88
|
¥173B 1.17B USD | ¥28K 192.38 USD | ¥12,460 84.11 USD | ¥12,720 85.86 USD | ¥173B 1.17B USD | 41.85 | ¥301 2.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
+1.65
|
€1.06B 1.16B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €1.06B 1.16B USD | 15.37 | €0.04 0.04 USD | |
| Criteo S.A. CI5A.F | €19.40 21.21 USD |
+1.57
|
€1.06B 1.15B USD | €15.00 16.4 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.06B 1.15B USD | 7.57 | €2.56 2.8 USD | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | |
| Gamma Communications plc 6GC.F | €11.00 12.02 USD |
+0.92
|
€1.05B 1.15B USD | €25.00 27.33 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.05B 1.15B USD | 13.92 | €0.79 0.86 USD | |
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
0
|
€1.05B 1.14B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.14B USD | 11.69 | €0.15 0.16 USD | |
| Gogo Inc. G0G.F | €6.25 6.83 USD |
-2.34
|
€1.03B 1.12B USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.03B 1.12B USD | 0 | -€0.04 -0.04 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
+0.75
|
€1.02B 1.12B USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.02B 1.12B USD | 9.00 | €0.03 0.03 USD | |
| Maoyan Entertainment 9ME.F | €0.87 0.95 USD |
+0.58
|
€1.01B 1.11B USD | €11.00 12.02 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.01B 1.11B USD | 87.00 | €0.01 0.01 USD | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$18.05B 1.07B USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$18.05B 1.07B USD | 17.44 | MX$26.47 1.57 USD | |
| Saregama India Limited SAREGAMA.NS | ₹407.80 4.93 USD |
+0.02
|
₹87.34B 1.06B USD | ₹416.36K 5.04K USD | ₹405.05 4.9 USD | ₹410.70 4.97 USD | ₹87.34B 1.06B USD | 38.76 | ₹10.52 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | ₹407.75 4.93 USD |
-0.09
|
₹87.24B 1.06B USD | ₹24.25K 293.4 USD | ₹405.50 4.91 USD | ₹410.05 4.96 USD | ₹87.24B 1.06B USD | 38.72 | ₹10.53 0.13 USD | |
| Ubisoft Entertainment SA UBSFF | $7.75 — |
+10.71
|
$1.04B — | $181.00 — | $7.65 — | $7.75 — | $1.04B — | 0 | -$1.44 — | |
| Optimum Communications, Inc. 15PA.F | €1.69 1.85 USD |
+2.77
|
€928.15M 1.01B USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €928.15M 1.01B USD | 0 | -€3.43 -3.7 USD | |
| Jasmine International Public Company Limited JAS-R.BK | THB 1.34 0.04 USD |
-1.47
|
THB 35.98B 1.01B USD | THB 9.51M 267.52K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 35.98B 1.01B USD | 0 | -THB 0.13 -0.003 USD | |
| Hello Group Inc. 1MO.F | €5.85 6.39 USD |
-1.68
|
€919.86M 1.01B USD | €940.00 1.03K USD | €5.85 6.39 USD | €5.85 6.39 USD | €919.86M 1.01B USD | 10.08 | €0.58 0.63 USD | |
| Superloop Limited 9SL.F | €1.72 1.88 USD |
0
|
€906.45M 990.87M USD | €11.00 12.02 USD | €1.72 1.88 USD | €1.72 1.88 USD | €906.45M 990.87M USD | 0 | €0.00 0 USD | |
| Kinepolis Group NV 0QV7.IL | €30.80 33.67 USD |
+0.65
|
€878.31M 960.11M USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €878.31M 960.11M USD | 28.25 | €1.09 1.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||