결과 페이지 17 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DeNA Co., Ltd. D2N.F | €15.00 16.4 USD |
+1.35
|
€1.72B 1.88B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.72B 1.88B USD | 12.19 | €1.23 1.34 USD | |
| TF1 SA FSE.F | €8.03 8.77 USD |
+2.56
|
€1.71B 1.87B USD | €200.00 218.63 USD | €8.03 8.77 USD | €8.03 8.77 USD | €1.71B 1.87B USD | 9.33 | €0.86 0.94 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+4.18
|
$1.87B — | $400.00 — | $6.48 — | $6.80 — | $1.87B — | 0 | -$0.63 — | |
| Iridium Communications Inc. 6IC.F | €14.54 15.89 USD |
-1.66
|
€1.70B 1.86B USD | €25.00 27.33 USD | €14.54 15.89 USD | €14.54 15.89 USD | €1.70B 1.86B USD | 14.83 | €0.98 1.07 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.60 — |
+24.32
|
$1.85B — | $4.00 — | $0.60 — | $0.60 — | $1.85B — | 0 | -$25.48 — | |
| Cogeco Communications Inc. COG.F | €39.80 43.51 USD |
+1.02
|
€1.68B 1.84B USD | €26.00 28.42 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.68B 1.84B USD | 8.54 | €4.66 5.09 USD | |
| John Wiley & Sons, Inc. 2F70.F | €30.20 33.01 USD |
-1.95
|
€1.67B 1.83B USD | €200.00 218.63 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.67B 1.83B USD | 19.61 | €1.54 1.68 USD | |
| Paradox Interactive AB (publ) ETA.F | €15.81 17.28 USD |
+1.35
|
€1.67B 1.83B USD | €110.00 120.24 USD | €15.81 17.28 USD | €15.81 17.28 USD | €1.67B 1.83B USD | 28.74 | €0.55 0.6 USD | |
| JYP Entertainment Corporation 035900.KQ | ₩72,600 54.8 USD |
+0.83
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | |
| Paradox Interactive AB (publ) PRXXF | $17.14 — |
-9.12
|
$1.81B — | $200.00 — | $17.14 — | $17.14 — | $1.81B — | 27.20 | $0.63 — | |
| XD XDNCF | $2.99 — |
+10.74
|
$1.80B — | $50.00 — | $2.17 — | $2.53 — | $1.80B — | 299.00 | $0.01 — | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,451.80 29.66 USD |
+0.18
|
₹147.73B 1.79B USD | ₹30.19K 365.3 USD | ₹2,422.20 29.3 USD | ₹2,458.60 29.74 USD | ₹147.73B 1.79B USD | 27.44 | ₹89.33 1.08 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,452.10 29.67 USD |
+0.11
|
₹147.64B 1.79B USD | ₹5.57K 67.33 USD | ₹2,425.00 29.34 USD | ₹2,456.55 29.72 USD | ₹147.64B 1.79B USD | 27.42 | ₹89.40 1.08 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €18.40 20.11 USD |
-7.07
|
€1.63B 1.78B USD | €290.00 317.01 USD | €18.40 20.11 USD | €20.60 22.52 USD | €1.63B 1.78B USD | 0 | -€3.52 -3.8 USD | |
| Yelp Inc. Y9L.F | €25.00 27.33 USD |
-9.42
|
€1.63B 1.78B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.63B 1.78B USD | 12.88 | €1.94 2.12 USD | |
| Yelp Inc. YELP.VI | €25.00 27.33 USD |
-14.97
|
€1.60B 1.75B USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €1.60B 1.75B USD | 12.82 | €1.95 2.13 USD | |
| IMAX Corporation IMA.F | €29.60 32.36 USD |
0
|
€1.59B 1.74B USD | €112.00 122.43 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.59B 1.74B USD | 47.74 | €0.62 0.68 USD | |
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.73B — | $10.00 — | $26.18 — | $26.18 — | $1.73B — | 15.77 | $1.66 — | |
| Métropole Télévision S.A. MMT.F | €12.18 13.31 USD |
+2.18
|
€1.54B 1.69B USD | €20.00 21.86 USD | €12.18 13.31 USD | €12.18 13.31 USD | €1.54B 1.69B USD | 10.50 | €1.16 1.27 USD | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,668 18.01 USD |
+2.38
|
¥248B 1.68B USD | ¥259K 1.75K USD | ¥2,622 17.7 USD | ¥2,668 18.01 USD | ¥248B 1.68B USD | 20.47 | ¥130 0.88 USD | |
| Cellcom Israel Ltd. F5U.F | €8.70 9.51 USD |
+1.16
|
€1.53B 1.67B USD | €85.00 92.92 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.53B 1.67B USD | 23.51 | €0.37 0.4 USD | |
| Cheil Worldwide Inc. 030000.KS | ₩21,800 16.46 USD |
+3.81
|
₩2T 1.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | |
| Cimpress plc 3UF.F | €53.50 58.48 USD |
0
|
€1.48B 1.61B USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.48B 1.61B USD | 44.95 | €1.19 1.3 USD | |
| fuboTV Inc. FUBO.MX | MX$73.60 4.36 USD |
+7.46
|
MX$26.56B 1.57B USD | MX$301.00 17.82 USD | MX$72.00 4.26 USD | MX$73.60 4.36 USD | MX$26.56B 1.57B USD | 12.39 | MX$5.94 0.35 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | |
| StarHub SRHBF | $0.85 — |
-0.02
|
$1.54B — | $1.77K — | $0.85 — | $0.85 — | $1.54B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.54B — | $500.00 — | $8.28 — | $8.38 — | $1.54B — | 15.92 | $0.52 — | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.28 1.4 USD |
+17.43
|
€1.41B 1.54B USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €1.41B 1.54B USD | 0 | -€0.14 -0.1 USD | |
| Cablevisión Holding S.A. CVH.BA | ARS 7,190.00 8.5 USD |
+4.51
|
ARS 1.30T 1.54B USD | ARS 9.66K 11.42 USD | ARS 6,780.00 8.01 USD | ARS 7,240.00 8.56 USD | ARS 1.30T 1.54B USD | 0 | -ARS 608.19 -0.7 USD | |
| StarHub Ltd RYTB.F | €0.79 0.86 USD |
+4.67
|
€1.39B 1.52B USD | €127.00 138.83 USD | €0.75 0.82 USD | €0.79 0.86 USD | €1.39B 1.52B USD | 15.70 | €0.05 0.05 USD | |
| Okinawa Cellular Telephone Company OCU.MU | €14.70 16.07 USD |
+2.08
|
€1.37B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 19.86 | €0.74 0.81 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.65 — |
+3.58
|
$1.50B — | $100.00 — | $6.65 — | $6.65 — | $1.50B — | 11.27 | $0.59 — | |
| Playtika Holding Corp. 8II.F | €3.64 3.98 USD |
+2.82
|
€1.37B 1.5B USD | €772.00 843.9 USD | €3.64 3.98 USD | €3.68 4.02 USD | €1.37B 1.5B USD | 17.33 | €0.21 0.23 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.00 2.66 USD |
0
|
MX$25.17B 1.49B USD | MX$27.00 1.6 USD | MX$45.00 2.66 USD | MX$45.00 2.66 USD | MX$25.17B 1.49B USD | 2.79 | MX$16.11 0.95 USD | |
| Modern Times Group MTG AB 0GXJ.IL | SEK 123.50 12.06 USD |
+0.84
|
SEK 15.27B 1.49B USD | SEK 3.73K 363.9 USD | SEK 123.40 12.05 USD | SEK 124.40 12.14 USD | SEK 15.27B 1.49B USD | 66.75 | SEK 1.85 0.18 USD | |
| iHeartMedia IHRTB | $2.49 — |
+139.42
|
$1.48B — | $1.00K — | $2.49 — | $2.49 — | $1.48B — | 0 | -$2.41 — | |
| Baltic Classifieds Group PLC 983.F | €2.72 2.97 USD |
-13.38
|
€1.35B 1.48B USD | €3.20K 3.5K USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.35B 1.48B USD | 30.22 | €0.09 0.1 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,795 4.87 USD |
+4.12
|
CLP 1T 1.47B USD | CLP 274K 278.32 USD | CLP 4,600 4.67 USD | CLP 4,797 4.87 USD | CLP 1T 1.47B USD | 19.28 | CLP 249 0.25 USD | |
| EVT Limited AQHE.F | €8.15 8.91 USD |
+0.62
|
€1.34B 1.47B USD | €110.00 120.24 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.34B 1.47B USD | 74.09 | €0.11 0.12 USD | |
| Modern Times Group MTG AB MTG-A.ST | SEK 122.00 11.91 USD |
0
|
SEK 14.97B 1.46B USD | SEK 2.00 0.2 USD | SEK 122.00 11.91 USD | SEK 122.00 11.91 USD | SEK 14.97B 1.46B USD | 0 | -SEK 0.57 -0.05 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | |
| Orange Belgium S.A. MOS.F | €19.20 20.99 USD |
+1.32
|
€1.30B 1.43B USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.30B 1.43B USD | 33.10 | €0.58 0.63 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹348.90 4.22 USD |
-0.81
|
₹117.34B 1.42B USD | ₹37.72K 456.3 USD | ₹347.85 4.21 USD | ₹353.75 4.28 USD | ₹117.34B 1.42B USD | 34.92 | ₹9.99 0.12 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 127.97B 1.41B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 127.97B 1.41B USD | 9.24 | RUB 159.03 1.76 USD | |
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €1.70K 1.86K USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.48 2.71 USD |
+8.77
|
€1.29B 1.41B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.48 2.71 USD | €1.29B 1.41B USD | 8.85 | €0.28 0.31 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.40 2.62 USD |
+1.69
|
€1.28B 1.4B USD | €1.05K 1.15K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.28B 1.4B USD | 0 | -€110.30 -120.6 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.47 0.52 USD |
+0.42
|
€1.28B 1.4B USD | €150.00 163.97 USD | €0.47 0.52 USD | €0.47 0.52 USD | €1.28B 1.4B USD | 0 | -€22.07 -24.1 USD | |
| Liberty Latin America Ltd. 1LLC.F | €6.80 7.43 USD |
-7.48
|
€1.27B 1.38B USD | €49.00 53.56 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.27B 1.38B USD | 0 | -€3.20 -3.4 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.70 7.32 USD |
-7.59
|
€1.27B 1.38B USD | €19.00 20.77 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.27B 1.38B USD | 0 | -€3.20 -3.4 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| AMC Entertainment Holdings, Inc. AMC.MX | MX$45.00 2.66 USD |
+0.11
|
MX$23.08B 1.37B USD | MX$16.61K 983.63 USD | MX$44.00 2.61 USD | MX$45.55 2.7 USD | MX$23.08B 1.37B USD | 0 | -MX$27.32 -1.6 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 123.18B 1.36B USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 123.18B 1.36B USD | 4.21 | RUB 159.01 1.76 USD | |
| MIXI, Inc. 2121.T | ¥3,025 20.42 USD |
-0.82
|
¥200B 1.35B USD | ¥166K 1.12K USD | ¥3,010 20.32 USD | ¥3,050 20.59 USD | ¥200B 1.35B USD | 11.97 | ¥253 1.7 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.32 5.82 USD |
+2.31
|
€1.21B 1.32B USD | €4.00 4.37 USD | €5.32 5.82 USD | €5.34 5.84 USD | €1.21B 1.32B USD | 10.43 | €0.51 0.56 USD | |
| ProSiebenSat.1 Media SE PSM.VI | €5.10 5.57 USD |
+0.3
|
€1.20B 1.31B USD | €0.00 0 USD | €5.10 5.57 USD | €5.30 5.79 USD | €1.20B 1.31B USD | 0 | -€0.55 -0.6 USD | |
| Ziff Davis, Inc. JXC1.F | €27.60 30.17 USD |
0
|
€1.20B 1.31B USD | €180.00 196.76 USD | €27.20 29.73 USD | €28.20 30.83 USD | €1.20B 1.31B USD | 12.43 | €2.22 2.43 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.05 0.65 USD |
-0.77
|
₹105.95B 1.28B USD | ₹174.22K 2.11K USD | ₹54.00 0.65 USD | ₹54.84 0.66 USD | ₹105.95B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| MONY Group plc 39M.F | €2.11 2.31 USD |
+0.72
|
€1.17B 1.28B USD | €483.00 527.98 USD | €2.11 2.31 USD | €2.11 2.31 USD | €1.17B 1.28B USD | 12.41 | €0.17 0.19 USD | |
| ProSiebenSat.1 Media SE PSM.F | €5.09 5.56 USD |
-3.96
|
€1.15B 1.26B USD | €700.00 765.19 USD | €5.09 5.56 USD | €5.39 5.89 USD | €1.15B 1.26B USD | 0 | -€0.55 -0.6 USD | |
| Opera Limited 2V8.F | €12.00 13.12 USD |
+0.84
|
€1.15B 1.26B USD | €750.00 819.85 USD | €12.00 13.12 USD | €12.08 13.21 USD | €1.15B 1.26B USD | 15.38 | €0.78 0.85 USD | |
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | |
| MIXI, Inc. MXN.F | €16.50 18.04 USD |
-1.2
|
€1.14B 1.25B USD | €1.20K 1.31K USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.14B 1.25B USD | 11.53 | €1.43 1.56 USD | |
| 4imprint FRRFF | $44.50 — |
0
|
$1.25B — | $150.00 — | $44.50 — | $44.50 — | $1.25B — | 10.64 | $4.18 — | |
| HKBN Ltd. 2HK.F | €0.77 0.84 USD |
+0.65
|
€1.14B 1.24B USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.14B 1.24B USD | 38.50 | €0.02 0.02 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| IDT Corporation IDC2.F | €43.48 47.53 USD |
-0.73
|
€1.09B 1.19B USD | €369.00 403.37 USD | €43.48 47.53 USD | €43.48 47.53 USD | €1.09B 1.19B USD | 16.65 | €2.61 2.85 USD | |
| 4imprint Group plc IMW.F | €37.20 40.66 USD |
+0.54
|
€1.07B 1.17B USD | €15.00 16.4 USD | €36.60 40.01 USD | €37.20 40.66 USD | €1.07B 1.17B USD | 10.27 | €3.62 3.96 USD | |
| Stagwell Inc. 6IY.F | €4.24 4.63 USD |
-5.78
|
€1.07B 1.17B USD | €115.00 125.71 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.07B 1.17B USD | 70.66 | €0.06 0.07 USD | |
| Nazara Technologies Limited NAZARA.BO | ₹258.45 3.13 USD |
-2.47
|
₹96.40B 1.17B USD | ₹29.14K 352.57 USD | ₹257.50 3.12 USD | ₹267.70 3.24 USD | ₹96.40B 1.17B USD | 73.84 | ₹3.50 0.04 USD | |
| Gogo Inc. G0G.F | €6.50 7.11 USD |
+0.78
|
€1.06B 1.16B USD | €500.00 546.57 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.06B 1.16B USD | 0 | -€0.04 -0.04 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
-5
|
€1.06B 1.16B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | |
| Shochiku Co., Ltd. 9601.T | ¥12,420 83.84 USD |
-0.24
|
¥171B 1.16B USD | ¥24K 162.68 USD | ¥12,380 83.57 USD | ¥12,570 84.85 USD | ¥171B 1.16B USD | 41.32 | ¥301 2.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.65 1.18 USD |
-1.21
|
₹95.44B 1.15B USD | ₹427.34K 5.17K USD | ₹97.50 1.18 USD | ₹99.75 1.21 USD | ₹95.44B 1.15B USD | 16.38 | ₹5.96 0.07 USD | |
| Gamma Communications plc 6GC.F | €11.00 12.02 USD |
+1.85
|
€1.05B 1.15B USD | €25.00 27.33 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.05B 1.15B USD | 13.92 | €0.79 0.86 USD | |
| Telia Lietuva, AB ZWS.F | €1.75 1.91 USD |
-0.85
|
€1.04B 1.14B USD | €172.00 188.02 USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.04B 1.14B USD | 11.63 | €0.15 0.16 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.60 0.65 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.04B 1.14B USD | 14.87 | €0.04 0.04 USD | |
| Ubisoft Entertainment SA UEN.F | €6.24 6.82 USD |
-0.19
|
€1.03B 1.12B USD | €802.00 876.69 USD | €5.99 6.55 USD | €6.51 7.12 USD | €1.03B 1.12B USD | 0 | -€1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | €1.21 1.32 USD |
-0.82
|
€1.03B 1.12B USD | €452.00 494.1 USD | €1.19 1.3 USD | €1.21 1.32 USD | €1.03B 1.12B USD | 0 | -€0.25 -0.2 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
0
|
€1.02B 1.11B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.02B 1.11B USD | 8.93 | €0.03 0.03 USD | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| Ubisoft Entertainment SA UBIS.VI | €6.21 6.79 USD |
+0.49
|
€999.76M 1.09B USD | €0.00 0 USD | €6.08 6.65 USD | €6.21 6.79 USD | €999.76M 1.09B USD | 0 | -€1.25 -1.3 USD | |
| Saregama India Limited SAREGAMA.BO | ₹419.20 5.07 USD |
+2.42
|
₹89.43B 1.08B USD | ₹21.93K 265.36 USD | ₹409.30 4.95 USD | ₹423.00 5.12 USD | ₹89.43B 1.08B USD | 39.84 | ₹10.52 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | ₹418.95 5.07 USD |
+2.41
|
₹89.42B 1.08B USD | ₹808.10K 9.78K USD | ₹409.00 4.95 USD | ₹425.00 5.14 USD | ₹89.42B 1.08B USD | 39.86 | ₹10.51 0.13 USD | |
| Criteo S.A. CI5A.F | €18.60 20.33 USD |
-5.1
|
€986.04M 1.08B USD | €15.00 16.4 USD | €18.60 20.33 USD | €18.60 20.33 USD | €986.04M 1.08B USD | 7.26 | €2.56 2.8 USD | |
| Hello Group Inc. 1MO.F | €5.95 6.5 USD |
+3.48
|
€968.13M 1.06B USD | €940.00 1.03K USD | €5.75 6.29 USD | €5.95 6.5 USD | €968.13M 1.06B USD | 10.25 | €0.58 0.63 USD | |
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$17.84B 1.06B USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$17.84B 1.06B USD | 17.23 | MX$26.78 1.59 USD | |
| Juventus Football Club S.p.A JVTSF | $2.75 — |
-12.7
|
$1.04B — | $5.00 — | $2.75 — | $2.75 — | $1.04B — | 0 | -$0.24 — | |
| Maoyan Entertainment 9ME.F | €0.82 0.89 USD |
+1.87
|
€947.14M 1.04B USD | €650.00 710.54 USD | €0.82 0.89 USD | €0.82 0.89 USD | €947.14M 1.04B USD | 81.50 | €0.01 0.01 USD | |
| Jasmine International Public Company Limited JAS-R.BK | THB 1.35 0.04 USD |
-2.17
|
THB 36.78B 1.03B USD | THB 17.52M 493.04K USD | THB 1.34 0.04 USD | THB 1.39 0.04 USD | THB 36.78B 1.03B USD | 0 | -THB 0.13 -0.003 USD | |
| Optimum Communications, Inc. 15PA.F | €1.83 2.01 USD |
+2.92
|
€929.50M 1.02B USD | €1.00K 1.09K USD | €1.81 1.97 USD | €1.83 2.01 USD | €929.50M 1.02B USD | 0 | -€3.43 -3.7 USD | |
| Superloop Limited 9SL.F | €1.68 1.84 USD |
+1.82
|
€917.37M 1B USD | €11.00 12.02 USD | €1.68 1.84 USD | €1.68 1.84 USD | €917.37M 1B USD | 0 | €0.00 0 USD | |
| Ubisoft Entertainment SA UBSFF | $7.00 — |
-5.02
|
$958.26M — | $100.00 — | $7.00 — | $7.00 — | $958.26M — | 0 | -$1.44 — | |
| Kinepolis Group NV 0QV7.IL | €30.30 33.12 USD |
+0.66
|
€864.05M 944.53M USD | €0.00 0 USD | €30.75 33.61 USD | €30.75 33.61 USD | €864.05M 944.53M USD | 27.79 | €1.09 1.19 USD | |
| GungHo Online Entertainment GUNGF | $16.93 — |
-19.95
|
$919.93M — | $2.00K — | $17.00 — | $17.00 — | $919.93M — | 28.21 | $0.60 — | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.58 1.73 USD |
+6.76
|
€829.96M 907.26M USD | €100.00 109.31 USD | €1.58 1.73 USD | €1.58 1.73 USD | €829.96M 907.26M USD | 0 | -€0.18 -0.1 USD | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,468 16.66 USD |
-4.01
|
¥134B 905.24M USD | ¥449K 3.03K USD | ¥2,415 16.3 USD | ¥2,527 17.06 USD | ¥134B 905.24M USD | 26.73 | ¥92 0.62 USD | |
| TV TOKYO Holdings Corporation 9413.T | ¥5,020 33.89 USD |
+2.76
|
¥134B 902.26M USD | ¥74K 498.85 USD | ¥4,845 32.71 USD | ¥5,020 33.89 USD | ¥134B 902.26M USD | 14.04 | ¥357 2.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||