결과 페이지 6 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.04 3.34 USD |
-0.25
|
CN¥4.89B 679.23M USD | CN¥2.51M 349.35K USD | CN¥23.80 3.31 USD | CN¥24.24 3.37 USD | CN¥4.89B 679.23M USD | 300.50 | CN¥0.08 0.01 USD | |
| NRJ Group SA NRG.PA | €7.98 8.72 USD |
-1.72
|
€618.11M 675.68M USD | €3.22K 3.52K USD | €7.96 8.7 USD | €8.14 8.9 USD | €618.11M 675.68M USD | 18.13 | €0.44 0.48 USD | |
| Storytel AB (publ) STORY-B.ST | SEK 82.25 8.03 USD |
+0.73
|
SEK 6.92B 675.34M USD | SEK 61.50K 6K USD | SEK 81.15 7.92 USD | SEK 82.50 8.05 USD | SEK 6.92B 675.34M USD | 19.35 | SEK 4.25 0.41 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.82 2.76 USD |
-1.2
|
CN¥4.83B 672.14M USD | CN¥3.46M 480.65K USD | CN¥19.76 2.75 USD | CN¥20.47 2.85 USD | CN¥4.83B 672.14M USD | 0 | -CN¥0.32 -0.04 USD | |
| HUTCHTEL HK 0215.HK | HK$1.08 0.14 USD |
0
|
HK$5.20B 665.48M USD | HK$10.56M 1.35M USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$5.20B 665.48M USD | 0 | HK$0.00 0 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.12 1.55 USD |
-0.54
|
CN¥4.72B 656.21M USD | CN¥5.03M 698.97K USD | CN¥11.06 1.54 USD | CN¥11.25 1.56 USD | CN¥4.72B 656.21M USD | 111.20 | CN¥0.10 0.01 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥6.75 0.94 USD |
+0.75
|
CN¥4.66B 647.88M USD | CN¥27.47M 3.82M USD | CN¥6.68 0.93 USD | CN¥6.91 0.96 USD | CN¥4.66B 647.88M USD | 0 | -CN¥0.15 -0.02 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.51 0.63 USD |
-0.88
|
CN¥4.59B 638.18M USD | CN¥9.89M 1.37M USD | CN¥4.49 0.62 USD | CN¥4.56 0.63 USD | CN¥4.59B 638.18M USD | 0 | -CN¥0.08 -0.01 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.92 0.96 USD |
0
|
CN¥4.57B 635.72M USD | CN¥4.25M 591.32K USD | CN¥6.89 0.96 USD | CN¥6.97 0.97 USD | CN¥4.57B 635.72M USD | 0 | -CN¥0.02 -0.002 USD | |
| Inly Media Co., Ltd. 603598.SS | CN¥16.88 2.35 USD |
-1.46
|
CN¥4.55B 632.04M USD | CN¥5.25M 730.51K USD | CN¥16.83 2.34 USD | CN¥17.29 2.4 USD | CN¥4.55B 632.04M USD | 0 | -CN¥0.07 -0.009 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.37 0.04 USD |
0
|
TRY 19.85B 623.22M USD | TRY 327.39M 10.28M USD | TRY 1.35 0.04 USD | TRY 1.40 0.04 USD | TRY 19.85B 623.22M USD | 0 | -TRY 2.01 -0.06 USD | |
| HUYA HUYA | $2.80 — |
+0.72
|
$622.59M — | $977.13K — | $2.75 — | $2.84 — | $622.59M — | 0 | -$0.09 — | |
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.64 1.62 USD |
-1.77
|
CN¥4.38B 609.06M USD | CN¥14.20M 1.97M USD | CN¥11.61 1.61 USD | CN¥12.12 1.69 USD | CN¥4.38B 609.06M USD | 116.40 | CN¥0.10 0.01 USD | |
| Shenandoah Telecommunications Company SHEN | $11.09 — |
+0.64
|
$608.82M — | $178.41K — | $10.95 — | $11.16 — | $608.82M — | 0 | -$0.72 — | |
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.56 3.28 USD |
-0.46
|
CN¥4.33B 602.1M USD | CN¥2.61M 362.49K USD | CN¥23.30 3.24 USD | CN¥23.83 3.31 USD | CN¥4.33B 602.1M USD | 124.00 | CN¥0.19 0.03 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.11 2.31 USD |
+0.48
|
€550.07M 601.3M USD | €410.51K 448.75K USD | €2.08 2.27 USD | €2.15 2.34 USD | €550.07M 601.3M USD | 9.59 | €0.22 0.24 USD | |
| CHINA STAR ENT 0326.HK | HK$1.91 0.24 USD |
+2.14
|
HK$4.64B 593.18M USD | HK$1.22M 156K USD | HK$1.87 0.24 USD | HK$1.93 0.25 USD | HK$4.64B 593.18M USD | 0 | -HK$0.13 -0.01 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥42.87 5.96 USD |
-1.94
|
CN¥4.24B 589.88M USD | CN¥6.22M 865.05K USD | CN¥42.41 5.9 USD | CN¥43.85 6.1 USD | CN¥4.24B 589.88M USD | 133.96 | CN¥0.32 0.04 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.67 1.07 USD |
+0.66
|
CN¥4.23B 587.53M USD | CN¥7.70M 1.07M USD | CN¥7.61 1.06 USD | CN¥7.70 1.07 USD | CN¥4.23B 587.53M USD | 30.67 | CN¥0.25 0.03 USD | |
| RCS MediaGroup S.p.A. RCS.MI | €1.02 1.11 USD |
+0.59
|
€536.07M 585.99M USD | €157.29K 171.94K USD | €1.01 1.11 USD | €1.02 1.12 USD | €536.07M 585.99M USD | 8.48 | €0.12 0.13 USD | |
| iHeartMedia IHRT | $4.47 — |
+3.95
|
$576.61M — | $88.22K — | $4.06 — | $4.50 — | $576.61M — | 0 | -$2.41 — | |
| Stingray Group Inc. RAY-A.TO | CA$11.14 8.27 USD |
+0.09
|
CA$770.15M 571.5M USD | CA$85.67K 63.57K USD | CA$11.13 8.26 USD | CA$11.53 8.56 USD | CA$770.15M 571.5M USD | 16.87 | CA$0.66 0.49 USD | |
| Cineplex Inc. CGX.TO | CA$12.06 8.95 USD |
+0.25
|
CA$765.09M 567.74M USD | CA$186.20K 138.17K USD | CA$11.83 8.78 USD | CA$12.11 8.99 USD | CA$765.09M 567.74M USD | 0 | -CA$0.57 -0.4 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.03 1.26 USD |
-2.27
|
CN¥4.07B 565.48M USD | CN¥5.76M 801.13K USD | CN¥9.00 1.25 USD | CN¥9.27 1.29 USD | CN¥4.07B 565.48M USD | 0 | -CN¥0.71 -0.09 USD | |
| Ribbon Communications RBBN | $3.18 — |
-2.75
|
$561.59M — | $528.17K — | $3.17 — | $3.25 — | $561.59M — | 0 | -$0.24 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.22 0.59 USD |
-0.94
|
CN¥4.04B 561.34M USD | CN¥17.92M 2.49M USD | CN¥4.19 0.58 USD | CN¥4.31 0.6 USD | CN¥4.04B 561.34M USD | 0 | -CN¥0.57 -0.07 USD | |
| Gray Media GTN | $4.99 — |
+0.6
|
$560.05M — | $14.16K — | $4.89 — | $5.12 — | $560.05M — | 11.79 | $0.43 — | |
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.77 0.66 USD |
-0.83
|
CN¥4.02B 558.92M USD | CN¥22.58M 3.14M USD | CN¥4.72 0.66 USD | CN¥4.84 0.67 USD | CN¥4.02B 558.92M USD | 52.99 | CN¥0.09 0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.95 0.97 USD |
-0.14
|
CN¥4.00B 556.62M USD | CN¥6.54M 909.71K USD | CN¥6.91 0.96 USD | CN¥7.04 0.98 USD | CN¥4.00B 556.62M USD | 57.91 | CN¥0.12 0.02 USD | |
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.41 USD |
-0.54
|
€507.80M 555.09M USD | €1.17K 1.27K USD | €0.37 0.4 USD | €0.37 0.41 USD | €507.80M 555.09M USD | 0 | -€0.01 -0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.90 3.6 USD |
+0.12
|
CN¥3.99B 554.34M USD | CN¥1.10M 152.81K USD | CN¥25.71 3.57 USD | CN¥26.01 3.62 USD | CN¥3.99B 554.34M USD | 45.43 | CN¥0.57 0.08 USD | |
| IGG 0799.HK | HK$3.84 0.49 USD |
-1.29
|
HK$4.31B 550.59M USD | HK$1.33M 169.67K USD | HK$3.82 0.49 USD | HK$3.91 0.5 USD | HK$4.31B 550.59M USD | 7.67 | HK$0.50 0.06 USD | |
| Dook Media Group Limited 301025.SZ | CN¥9.89 1.38 USD |
+0.3
|
CN¥3.96B 550.48M USD | CN¥3.90M 542.06K USD | CN¥9.82 1.37 USD | CN¥9.98 1.39 USD | CN¥3.96B 550.48M USD | 494.50 | CN¥0.02 0.002 USD | |
| Cineplex CPXGF | $8.52 — |
0
|
$545.61M — | $891.00 — | $8.48 — | $8.50 — | $545.61M — | 0 | -$0.41 — | |
| Acast AB (publ) ACAST.ST | SEK 30.15 2.94 USD |
-0.99
|
SEK 5.53B 539.82M USD | SEK 204.89K 20K USD | SEK 29.60 2.89 USD | SEK 30.50 2.98 USD | SEK 5.53B 539.82M USD | 0 | -SEK 0.22 -0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.90 0.26 USD |
+0.53
|
CN¥3.88B 539.15M USD | CN¥28.35M 3.94M USD | CN¥1.89 0.26 USD | CN¥1.94 0.27 USD | CN¥3.88B 539.15M USD | 0 | -CN¥0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.98 1.11 USD |
-0.75
|
CN¥3.78B 525.58M USD | CN¥9.22M 1.28M USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥3.78B 525.58M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥5.31 0.74 USD |
-3.45
|
CN¥3.78B 524.91M USD | CN¥46.92M 6.52M USD | CN¥5.30 0.74 USD | CN¥5.66 0.79 USD | CN¥3.78B 524.91M USD | 0 | -CN¥1.55 -0.2 USD | |
| Plan B Media Public Company Limited PLANB.BK | THB 4.02 0.11 USD |
-0.5
|
THB 18.49B 520.35M USD | THB 36.97M 1.04M USD | THB 4.00 0.11 USD | THB 4.22 0.12 USD | THB 18.49B 520.35M USD | 16.07 | THB 0.25 0.007 USD | |
| Jiayin JFIN | $9.34 — |
-0.21
|
$498.47M — | $257.00 — | $9.18 — | $9.52 — | $498.47M — | 2.20 | $4.24 — | |
| Xunlei XNET | $7.96 — |
+0.51
|
$497.97M — | $200.26K — | $7.75 — | $7.99 — | $497.97M — | 0 | -$0.05 — | |
| Solocal Group S.A. LOCAL.PA | €3.31 3.61 USD |
+1.07
|
€452.88M 495.06M USD | €11.59K 12.67K USD | €3.27 3.57 USD | €3.34 3.65 USD | €452.88M 495.06M USD | 0.11 | €28.93 31.62 USD | |
| Dave & Buster's Entertainment PLAY | $14.27 — |
+3.41
|
$494.69M — | $1.02M — | $13.74 — | $14.44 — | $494.69M — | 35.67 | $0.40 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥15.41 2.14 USD |
-2.59
|
CN¥3.54B 492.26M USD | CN¥31.72M 4.41M USD | CN¥15.30 2.13 USD | CN¥16.17 2.25 USD | CN¥3.54B 492.26M USD | 0 | -CN¥0.52 -0.07 USD | |
| Angi ANGI | $11.28 — |
-1.31
|
$486.74M — | $904.29K — | $11.11 — | $11.70 — | $486.74M — | 15.45 | $0.73 — | |
| The Marcus MCS | $15.84 — |
+0.25
|
$485.28M — | $8.48K — | $15.65 — | $15.89 — | $485.28M — | 65.83 | $0.24 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 24.30 0.68 USD |
+0.41
|
THB 17.17B 483.03M USD | THB 951.23K 26.77K USD | THB 24.10 0.68 USD | THB 25.25 0.71 USD | THB 17.17B 483.03M USD | 44.99 | THB 0.54 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥15.02 2.09 USD |
0
|
CN¥3.44B 478.96M USD | CN¥4.24M 590.13K USD | CN¥14.81 2.06 USD | CN¥15.04 2.09 USD | CN¥3.44B 478.96M USD | 136.54 | CN¥0.11 0.02 USD | |
| Reservoir Media RSVR | $7.25 — |
-0.68
|
$475.51M — | $786.00 — | $7.25 — | $7.53 — | $475.51M — | 48.33 | $0.15 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.90 2.35 USD |
-1.63
|
CN¥3.37B 468.58M USD | CN¥8.93M 1.24M USD | CN¥16.63 2.31 USD | CN¥17.40 2.42 USD | CN¥3.37B 468.58M USD | 0 | -CN¥1.31 -0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.84 1.79 USD |
+3.38
|
CN¥3.36B 467.5M USD | CN¥13.31M 1.85M USD | CN¥12.42 1.73 USD | CN¥12.88 1.79 USD | CN¥3.36B 467.5M USD | 0 | -CN¥0.16 -0.02 USD | |
| oOh!media Limited OML.AX | A$1.28 0.84 USD |
-1.54
|
A$697.72M 461.79M USD | A$1.81M 1.2M USD | A$1.27 0.84 USD | A$1.36 0.9 USD | A$697.72M 461.79M USD | 31.87 | A$0.04 0.03 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.61 0.64 USD |
-0.86
|
CN¥3.30B 458.88M USD | CN¥8.70M 1.21M USD | CN¥4.59 0.64 USD | CN¥4.68 0.65 USD | CN¥3.30B 458.88M USD | 0 | -CN¥0.59 -0.08 USD | |
| DoubleDown Interactive DDI | $9.23 — |
+1.32
|
$457.38M — | $3.38K — | $9.23 — | $9.23 — | $457.38M — | 4.29 | $2.15 — | |
| Fenerbahçe Futbol A.S. FENER.IS | TRY 11.54 0.36 USD |
+3.5
|
TRY 14.42B 453.01M USD | TRY 133.57M 4.19M USD | TRY 11.04 0.35 USD | TRY 12.10 0.38 USD | TRY 14.42B 453.01M USD | 0 | -TRY 1.11 -0.03 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.40 0.89 USD |
-0.62
|
CN¥3.26B 452.76M USD | CN¥8.77M 1.22M USD | CN¥6.31 0.88 USD | CN¥6.45 0.9 USD | CN¥3.26B 452.76M USD | 0 | -CN¥0.15 -0.02 USD | |
| BOYAA 0434.HK | HK$4.80 0.61 USD |
-3.81
|
HK$3.51B 449.44M USD | HK$5.57M 711.58K USD | HK$4.78 0.61 USD | HK$4.94 0.63 USD | HK$3.51B 449.44M USD | 3.77 | HK$1.27 0.16 USD | |
| Sohu.com SOHU | $14.85 — |
-0.74
|
$446.47M — | $299.00 — | $14.85 — | $14.85 — | $446.47M — | 4.01 | $3.70 — | |
| Dingli Corp., Ltd. 300050.SZ | CN¥5.89 0.82 USD |
-1.34
|
CN¥3.21B 446.21M USD | CN¥12.14M 1.69M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥3.21B 446.21M USD | 0 | -CN¥0.08 -0.01 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥12.17 1.69 USD |
-2.09
|
CN¥3.19B 444.23M USD | CN¥4.35M 604.3K USD | CN¥12.03 1.67 USD | CN¥12.87 1.79 USD | CN¥3.19B 444.23M USD | 55.31 | CN¥0.22 0.03 USD | |
| WideOpenWest WOW | $5.17 — |
+0.78
|
$443.09M — | $531.52K — | $5.13 — | $5.18 — | $443.09M — | 0 | -$0.95 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.81 2.48 USD |
+0.17
|
CN¥3.16B 439.44M USD | CN¥2.51M 348.56K USD | CN¥17.70 2.46 USD | CN¥17.95 2.5 USD | CN¥3.16B 439.44M USD | 0 | -CN¥0.46 -0.06 USD | |
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.78 0.8 USD |
-0.52
|
CN¥3.15B 437.42M USD | CN¥12.02M 1.67M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥3.15B 437.42M USD | 0 | -CN¥0.08 -0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.94 0.09 USD |
-1.57
|
SEK 4.48B 437.35M USD | SEK 7.28M 710.55K USD | SEK 0.93 0.09 USD | SEK 0.95 0.09 USD | SEK 4.48B 437.35M USD | 0 | -SEK 0.13 -0.01 USD | |
| Advantage ADV | $1.34 — |
+5.51
|
$437.20M — | $824.42K — | $1.27 — | $1.39 — | $437.20M — | 0 | -$0.76 — | |
| Cogeco Inc. CGO.TO | CA$61.26 45.46 USD |
+0.98
|
CA$581.89M 431.8M USD | CA$421.00 312.41 USD | CA$61.25 45.45 USD | CA$61.27 45.47 USD | CA$581.89M 431.8M USD | 6.95 | CA$8.81 6.54 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.87 2.48 USD |
-1.16
|
CN¥3.10B 430.77M USD | CN¥2.33M 324.44K USD | CN¥17.84 2.48 USD | CN¥18.15 2.52 USD | CN¥3.10B 430.77M USD | 137.46 | CN¥0.13 0.02 USD | |
| Perion Network PERI | $9.50 — |
+2.7
|
$427.85M — | $520.48K — | $9.19 — | $9.60 — | $427.85M — | 0 | -$0.13 — | |
| Cairo Communication S.p.A. CAI.MI | €2.88 3.15 USD |
+1.05
|
€391.19M 427.63M USD | €127.43K 139.3K USD | €2.84 3.1 USD | €2.90 3.17 USD | €391.19M 427.63M USD | 8.47 | €0.34 0.37 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹148.55 1.8 USD |
-2.7
|
₹34.77B 420.66M USD | ₹254.80K 3.08K USD | ₹148.00 1.79 USD | ₹152.81 1.85 USD | ₹34.77B 420.66M USD | 14.73 | ₹10.08 0.12 USD | |
| Gravity GRVY | $59.71 — |
0
|
$414.88M — | $109.00 — | $59.71 — | $59.71 — | $414.88M — | 7.72 | $7.73 — | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.13 4.89 USD |
-0.49
|
R$2.04B 412.7M USD | R$97.10K 19.68K USD | R$24.02 4.87 USD | R$24.37 4.94 USD | R$2.04B 412.7M USD | 16.08 | R$1.50 0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥19.04 2.65 USD |
+0.16
|
CN¥2.94B 408.32M USD | CN¥1.36M 189.16K USD | CN¥18.90 2.63 USD | CN¥19.07 2.65 USD | CN¥2.94B 408.32M USD | 43.27 | CN¥0.44 0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.35 3.65 USD |
-1.33
|
€373.02M 407.76M USD | €88.65K 90.75K USD | €3.30 3.61 USD | €3.41 3.72 USD | €373.02M 407.76M USD | 55.66 | €0.06 0.07 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥16.17 2.25 USD |
+7.02
|
CN¥2.92B 405.72M USD | CN¥36.17M 5.03M USD | CN¥15.05 2.09 USD | CN¥17.56 2.44 USD | CN¥2.92B 405.72M USD | 0 | -CN¥0.18 -0.02 USD | |
| GDEV GDEV | $21.87 — |
0
|
$396.50M — | $4.00 — | $21.87 — | $21.87 — | $396.50M — | 8.54 | $2.56 — | |
| Boston Omaha BOC | $12.55 — |
+0.88
|
$394.74M — | $2.11K — | $12.41 — | $12.65 — | $394.74M — | 627.50 | $0.02 — | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.39 1.09 USD |
-1.28
|
R$1.90B 385.75M USD | R$68.00K 13.78K USD | R$5.38 1.09 USD | R$5.48 1.11 USD | R$1.90B 385.75M USD | 10.77 | R$0.50 0.1 USD | |
| Uju Holding Limited 1948.HK | HK$4.99 0.64 USD |
-2.73
|
HK$2.99B 382.82M USD | HK$61.00K 7.8K USD | HK$4.93 0.63 USD | HK$5.15 0.66 USD | HK$2.99B 382.82M USD | 22.68 | HK$0.22 0.03 USD | |
| Zhihu ZH | $4.24 — |
+0.24
|
$374.49M — | $5.72K — | $4.22 — | $4.28 — | $374.49M — | 20.14 | $0.21 — | |
| TechTarget TTGT | $5.11 — |
-1.92
|
$368.73M — | $793.42K — | $4.87 — | $5.84 — | $368.73M — | 0 | -$14.39 — | |
| Desktop S.A. DESK3.SA | R$15.60 3.16 USD |
+0.06
|
R$1.81B 366.44M USD | R$141.00K 28.58K USD | R$15.45 3.13 USD | R$15.70 3.18 USD | R$1.81B 366.44M USD | 24.00 | R$0.65 0.13 USD | |
| National CineMedia NCMI | $3.89 — |
-0.26
|
$365.00M — | $389.56K — | $3.86 — | $3.92 — | $365.00M — | 0 | -$0.16 — | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
+5.26
|
€329.08M 359.73M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.08M 359.73M USD | 0 | €0.00 0 USD | |
| TVZone Media Co., Ltd. 603721.SS | CN¥19.83 2.76 USD |
-0.1
|
CN¥2.58B 358.44M USD | CN¥1.13M 156.49K USD | CN¥19.62 2.73 USD | CN¥19.93 2.77 USD | CN¥2.58B 358.44M USD | 0 | -CN¥0.13 -0.01 USD | |
| Ovzon AB (publ) OVZON.ST | SEK 32.65 3.19 USD |
+0.31
|
SEK 3.64B 355.45M USD | SEK 162.92K 15.9K USD | SEK 31.75 3.1 USD | SEK 33.10 3.23 USD | SEK 3.64B 355.45M USD | 0 | -SEK 0.22 -0.02 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.60 0.62 USD |
-1.09
|
₹29.20B 353.25M USD | ₹260.04K 3.15K USD | ₹51.50 0.62 USD | ₹52.17 0.63 USD | ₹29.20B 353.25M USD | 52.65 | ₹0.98 0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.29 1.85 USD |
-2.35
|
CN¥2.52B 350.38M USD | CN¥8.77M 1.22M USD | CN¥13.20 1.84 USD | CN¥13.73 1.91 USD | CN¥2.52B 350.38M USD | 0 | -CN¥0.44 -0.06 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.41 2.84 USD |
-0.83
|
CN¥2.48B 344.98M USD | CN¥2.89M 402.06K USD | CN¥20.29 2.82 USD | CN¥20.76 2.89 USD | CN¥2.48B 344.98M USD | 0 | -CN¥2.23 -0.3 USD | |
| IMAX China Holding, Inc. 1970.HK | HK$7.97 1.02 USD |
+0.76
|
HK$2.70B 344.98M USD | HK$33.00K 4.22K USD | HK$7.90 1.01 USD | HK$8.00 1.02 USD | HK$2.70B 344.98M USD | 11.38 | HK$0.70 0.09 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.79 1.36 USD |
+0.41
|
CN¥2.48B 344.85M USD | CN¥2.66M 369.74K USD | CN¥9.70 1.35 USD | CN¥9.79 1.36 USD | CN¥2.48B 344.85M USD | 0 | -CN¥2.32 -0.3 USD | |
| AMC Networks AMCX | $7.80 — |
-3.58
|
$339.51M — | $554.71K — | $7.77 — | $8.22 — | $339.51M — | 0 | -$3.68 — | |
| Anterix ATEX | $18.00 — |
-0.77
|
$337.32M — | $112.20K — | $17.82 — | $18.22 — | $337.32M — | 11.39 | $1.58 — | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.60 0.64 USD |
-92.01
|
SEK 3.42B 333.44M USD | SEK 32.99K 3.22K USD | SEK 6.60 0.64 USD | SEK 6.62 0.65 USD | SEK 3.42B 333.44M USD | 11.37 | SEK 0.58 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | SEK 6.54 0.64 USD |
+1.32
|
SEK 3.39B 330.66M USD | SEK 1.42M 138.92K USD | SEK 6.44 0.63 USD | SEK 6.67 0.65 USD | SEK 3.39B 330.66M USD | 0 | -SEK 14.17 -1.3 USD | |
| Brightcom Group Limited BCG.BO | ₹13.33 0.16 USD |
-0.67
|
₹27.25B 329.65M USD | ₹468.66K 5.67K USD | ₹13.23 0.16 USD | ₹13.48 0.16 USD | ₹27.25B 329.65M USD | 3.53 | ₹3.77 0.05 USD | |
| Brightcom Group Limited BCG.NS | ₹13.31 0.16 USD |
-0.89
|
₹27.19B 328.91M USD | ₹5.59M 67.59K USD | ₹13.23 0.16 USD | ₹13.49 0.16 USD | ₹27.19B 328.91M USD | 3.53 | ₹3.77 0.05 USD | |
| Ooma OOMA | $11.81 — |
0
|
$325.49M — | $119.12K — | $11.80 — | $11.89 — | $325.49M — | 0 | -$0.06 — | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥4.06 0.56 USD |
+0.5
|
CN¥2.27B 315.83M USD | CN¥11.83M 1.64M USD | CN¥4.03 0.56 USD | CN¥4.17 0.58 USD | CN¥2.27B 315.83M USD | 0 | -CN¥0.20 -0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.91 0.49 USD |
-0.94
|
₹26.02B 314.83M USD | ₹904.68K 10.95K USD | ₹40.62 0.49 USD | ₹41.91 0.51 USD | ₹26.02B 314.83M USD | 0 | -₹55.50 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||