결과 페이지 6 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.31 1.37 USD |
+0.32
|
CN¥4.57B 673.8M USD | CN¥7.14M 1.05M USD | CN¥9.18 1.35 USD | CN¥9.49 1.4 USD | CN¥4.57B 673.8M USD | 0 | CN¥0.00 0 USD | ||
Reservoir Media
RSVR
US
|
$10.26 — |
-2.19
|
$673.06M — | $45.53K — | $10.17 — | $10.57 — | $673.06M — | 78.92 | $0.13 — | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.11 0.61 USD |
+1.98
|
CN¥4.49B 663.02M USD | CN¥13.76M 2.03M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥4.49B 663.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥17.39 2.57 USD |
+3.2
|
CN¥4.47B 660.23M USD | CN¥5.20M 767.63K USD | CN¥17.00 2.51 USD | CN¥17.66 2.61 USD | CN¥4.47B 660.23M USD | 144.91 | CN¥0.12 0.02 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.47 0.14 USD |
-0.61
|
SEK 6.69B 653.38M USD | SEK 4.37M 426.25K USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 6.69B 653.38M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.50 3.56 USD |
-0.54
|
SEK 6.66B 650.1M USD | SEK 144.71K 14.13K USD | SEK 36.10 3.52 USD | SEK 36.95 3.61 USD | SEK 6.66B 650.1M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.91 1.46 USD |
+2.59
|
CN¥4.40B 649.86M USD | CN¥1.92M 283.25K USD | CN¥9.58 1.41 USD | CN¥9.92 1.46 USD | CN¥4.40B 649.86M USD | 18.35 | CN¥0.54 0.08 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.30 0.1 USD |
-0.3
|
TRY 20.62B 647.72M USD | TRY 217.10M 6.82M USD | TRY 3.28 0.1 USD | TRY 3.42 0.11 USD | TRY 20.62B 647.72M USD | 0 | -TRY 3.31 -0.1 USD | ||
Groupon
GRPN
US
|
$16.87 — |
+4.85
|
$640.79M — | $1.10M — | $15.62 — | $16.95 — | $640.79M — | 0 | -$2.57 — | ||
NRJ Group SA
NRG.PA
FR
|
€7.06 8.15 USD |
-0.56
|
€546.63M 630.99M USD | €2.31K 2.67K USD | €6.98 8.06 USD | €7.10 8.2 USD | €546.63M 630.99M USD | 18.10 | €0.39 0.45 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
0
|
€537.72M 620.71M USD | €222.71K 257.08K USD | €2.08 2.4 USD | €2.10 2.42 USD | €537.72M 620.71M USD | 10.92 | €0.19 0.22 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 22.64 2.17 USD |
-2.67
|
NOK 6.39B 613.14M USD | NOK 2.49M 238.43K USD | NOK 22.08 2.12 USD | NOK 23.12 2.22 USD | NOK 6.39B 613.14M USD | 51.45 | NOK 0.44 0.04 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥17.92 2.64 USD |
+4.07
|
CN¥4.12B 607.45M USD | CN¥9.85M 1.45M USD | CN¥17.45 2.57 USD | CN¥18.18 2.68 USD | CN¥4.12B 607.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.19 0.91 USD |
+9.95
|
CN¥4.09B 603.44M USD | CN¥31.83M 4.7M USD | CN¥5.45 0.8 USD | CN¥6.19 0.91 USD | CN¥4.09B 603.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
iHeartMedia
IHRT
US
|
$3.95 — |
+1.28
|
$597.05M — | $418.82K — | $3.84 — | $4.00 — | $597.05M — | 0 | -$1.83 — | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 54.70 5.34 USD |
-3.01
|
SEK 6.10B 595.51M USD | SEK 608.71K 59.42K USD | SEK 53.60 5.23 USD | SEK 56.40 5.51 USD | SEK 6.10B 595.51M USD | 29.25 | SEK 1.87 0.18 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥22.10 3.26 USD |
+0.82
|
CN¥3.92B 578.64M USD | CN¥7.70M 1.14M USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥3.92B 578.64M USD | 0 | -CN¥0.62 -0.09 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
-1.14
|
€492.55M 568.57M USD | €141.01K 162.78K USD | €0.95 1.1 USD | €0.96 1.11 USD | €492.55M 568.57M USD | 8.65 | €0.11 0.13 USD | ||
HUYA
HUYA
US
|
$2.47 — |
0
|
$567.58M — | $718.42K — | $2.44 — | $2.50 — | $567.58M — | 0 | -$0.08 — | ||
DoubleDown Interactive
DDI
US
|
$11.43 — |
-0.61
|
$566.40M — | $67.69K — | $11.43 — | $11.56 — | $566.40M — | 4.96 | $2.30 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.99 8.9 USD |
+0.93
|
CA$760.96M 564.68M USD | CA$205.67K 152.62K USD | CA$11.83 8.78 USD | CA$12.23 9.08 USD | CA$760.96M 564.68M USD | 0 | -CA$0.38 -0.2 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.10 0.36 USD |
+1.28
|
₹46.49B 562.44M USD | ₹4.37M 52.89K USD | ₹30.00 0.36 USD | ₹31.40 0.38 USD | ₹46.49B 562.44M USD | 30.40 | ₹0.99 0.01 USD | ||
|
NerdWallet
NRDS
US
|
$8.38 — |
-0.24
|
$551.39M — | $765.04K — | $8.08 — | $8.41 — | $551.39M — | 9.01 | $0.93 — | ||
Cineplex
CPXGF
US
|
$8.66 — |
+4.46
|
$549.62M — | $100.00 — | $8.29 — | $8.29 — | $549.62M — | 0 | -$0.27 — | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.86 0.57 USD |
+2.39
|
CN¥3.72B 548.96M USD | CN¥16.66M 2.46M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥3.72B 548.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.73 0.55 USD |
+4.79
|
CN¥3.66B 539.88M USD | CN¥28.80M 4.25M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥3.66B 539.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.06 1.34 USD |
+1.46
|
CN¥3.63B 535.12M USD | CN¥3.37M 497.28K USD | CN¥8.82 1.3 USD | CN¥9.09 1.34 USD | CN¥3.63B 535.12M USD | 302.00 | CN¥0.03 0.004 USD | ||
Cars.com
CARS
US
|
$9.56 — |
-0.31
|
$534.43M — | $577.36K — | $9.42 — | $9.65 — | $534.43M — | 22.23 | $0.43 — | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.79 2.03 USD |
-4.44
|
CN¥3.61B 533.07M USD | CN¥11.70M 1.73M USD | CN¥13.50 1.99 USD | CN¥14.50 2.14 USD | CN¥3.61B 533.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shutterstock
SSTK
US
|
$14.47 — |
+5.62
|
$531.60M — | $389.09K — | $13.44 — | $14.51 — | $531.60M — | 0 | -$0.62 — | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥3.58B 528.61M USD | CN¥12.05M 1.78M USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥3.58B 528.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.06 0.11 USD |
+2.53
|
THB 18.68B 525.52M USD | THB 10.11M 284.47K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 18.68B 525.52M USD | 15.61 | THB 0.26 0.007 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.34 0.94 USD |
+2.76
|
CN¥3.54B 522.68M USD | CN¥8.37M 1.23M USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥3.54B 522.68M USD | 634.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.48 0.51 USD |
+2.35
|
CN¥3.54B 522.55M USD | CN¥7.78M 1.15M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥3.54B 522.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Advantage
ADV
US
|
$39.22 — |
+1.79
|
$521.44M — | $114.00K — | $36.54 — | $39.22 — | $521.44M — | 0 | -$18.62 — | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.28 0.93 USD |
+9.98
|
CN¥3.46B 510.47M USD | CN¥15.30M 2.26M USD | CN¥5.68 0.84 USD | CN¥6.28 0.93 USD | CN¥3.46B 510.47M USD | 33.05 | CN¥0.19 0.03 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.34 0.94 USD |
+1.6
|
CN¥3.45B 509.68M USD | CN¥15.59M 2.3M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥3.45B 509.68M USD | 211.33 | CN¥0.03 0.004 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.40 16.62 USD |
-1.37
|
€439.84M 507.72M USD | €20.72K 23.91K USD | €14.40 16.62 USD | €14.75 17.03 USD | €439.84M 507.72M USD | 14.40 | €1.00 1.15 USD | ||
|
MediaAlpha
MAX
US
|
$9.35 — |
-2.5
|
$505.48M — | $333.10K — | $9.09 — | $9.57 — | $505.48M — | 14.60 | $0.64 — | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.04 1.19 USD |
+2.42
|
CN¥3.41B 503.51M USD | CN¥4.14M 610.74K USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.41B 503.51M USD | 100.50 | CN¥0.08 0.01 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.45 0.95 USD |
-0.93
|
HK$3.92B 501.15M USD | HK$1.19M 152.16K USD | HK$7.45 0.95 USD | HK$7.61 0.97 USD | HK$3.92B 501.15M USD | 22.57 | HK$0.33 0.04 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 97.35 3.06 USD |
+0.67
|
TRY 15.87B 498.33M USD | TRY 2.55M 80.07K USD | TRY 96.55 3.03 USD | TRY 99.55 3.13 USD | TRY 15.87B 498.33M USD | 0 | -TRY 0.64 -0.02 USD | ||
Gogo
GOGO
US
|
$3.64 — |
+7.06
|
$492.27M — | $1.88M — | $3.40 — | $3.69 — | $492.27M — | 36.39 | $0.10 — | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$15.43B 490.37M USD | NT$241.90K 7.69K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$15.43B 490.37M USD | 13.05 | NT$7.89 0.25 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.39 0.43 USD |
+2.73
|
HK$3.79B 484.88M USD | HK$889.80K 113.77K USD | HK$3.32 0.42 USD | HK$3.43 0.44 USD | HK$3.79B 484.88M USD | 6.64 | HK$0.51 0.07 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.57 0.67 USD |
+5.05
|
CN¥3.27B 482.72M USD | CN¥44.70M 6.6M USD | CN¥4.22 0.62 USD | CN¥4.59 0.68 USD | CN¥3.27B 482.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.37 0.91 USD |
+3.01
|
A$723.65M 478.95M USD | A$452.01K 299.17K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$723.65M 478.95M USD | 45.66 | A$0.03 0.02 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.07 1.23 USD |
+1.85
|
R$2.36B 478.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 478.93M USD | 9.79 | R$0.62 0.13 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.35 1.97 USD |
+2.06
|
CN¥3.24B 478.19M USD | CN¥1.57M 232.33K USD | CN¥12.96 1.91 USD | CN¥13.37 1.97 USD | CN¥3.24B 478.19M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.56 0.82 USD |
+2.39
|
CN¥3.20B 472.53M USD | CN¥4.96M 732.52K USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥3.20B 472.53M USD | 37.06 | CN¥0.15 0.02 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-1.63
|
€405.07M 467.59M USD | €75.00 86.58 USD | €0.30 0.34 USD | €0.31 0.36 USD | €405.07M 467.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.89 1.75 USD |
+1.37
|
CN¥3.11B 459.39M USD | CN¥15.37M 2.27M USD | CN¥11.42 1.68 USD | CN¥12.50 1.84 USD | CN¥3.11B 459.39M USD | 0 | -CN¥0.22 -0.03 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$13.18 — |
+5.52
|
$457.87M — | $2.59M — | $12.53 — | $13.46 — | $457.87M — | 0 | -$1.40 — | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$64.99 48.23 USD |
+0.36
|
CA$615.47M 456.72M USD | CA$9.03K 6.7K USD | CA$64.68 48 USD | CA$65.32 48.47 USD | CA$615.47M 456.72M USD | 7.44 | CA$8.73 6.48 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.60 15.15 USD |
+0.34
|
PLN 1.77B 451.06M USD | PLN 7.08K 1.8K USD | PLN 58.80 14.95 USD | PLN 60.00 15.25 USD | PLN 1.77B 451.06M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
0
|
TRY 14.31B 449.4M USD | TRY 150.62M 4.73M USD | TRY 1.05 0.03 USD | TRY 1.07 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥3.02B 445.65M USD | CN¥9.56M 1.41M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.22 1.07 USD |
-3.09
|
CN¥3.01B 443.88M USD | CN¥31.22M 4.61M USD | CN¥7.03 1.04 USD | CN¥7.64 1.13 USD | CN¥3.01B 443.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
AMC Global Media
AMCX
US
|
$10.08 — |
-1.18
|
$442.79M — | $484.97K — | $10.06 — | $10.45 — | $442.79M — | 11.32 | $0.89 — | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.92 1.91 USD |
+1.41
|
CN¥2.99B 440.47M USD | CN¥4.59M 676.89K USD | CN¥12.59 1.86 USD | CN¥13.24 1.95 USD | CN¥2.99B 440.47M USD | 0 | -CN¥0.73 -0.1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.05 3.51 USD |
+1.75
|
€371.34M 428.65M USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €371.34M 428.65M USD | 33.83 | €0.09 0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.40 0.5 USD |
+2.1
|
CN¥2.87B 422.98M USD | CN¥19.20M 2.83M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥2.87B 422.98M USD | 56.66 | CN¥0.06 0.008 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.55 1.11 USD |
+2.86
|
CN¥2.84B 419.21M USD | CN¥3.05M 450.14K USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥2.84B 419.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.85 3.62 USD |
+0.62
|
R$2.07B 419.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 419.17M USD | 35.00 | R$0.51 0.1 USD | ||
|
ATN
ATNI
US
|
$27.15 — |
+0.48
|
$417.59M — | $62.24K — | $26.79 — | $27.82 — | $417.59M — | 0 | -$0.98 — | ||
|
Gray Media
GTN
US
|
$4.06 — |
+0.5
|
$417.12M — | $737.86K — | $4.00 — | $4.13 — | $417.12M — | 0 | -$1.52 — | ||
Bumble
BMBL
US
|
$2.73 — |
+0.74
|
$414.09M — | $2.47M — | $2.65 — | $2.75 — | $414.09M — | 0 | -$5.74 — | ||
|
Sohu.com
SOHU
US
|
$13.67 — |
+0.22
|
$410.99M — | $52.52K — | $13.36 — | $13.71 — | $410.99M — | 1.77 | $7.72 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.34 4.93 USD |
+2.83
|
R$2.02B 409.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.31M USD | 12.94 | R$1.88 0.38 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.89 0.43 USD |
+2.12
|
CN¥2.76B 407.93M USD | CN¥10.45M 1.54M USD | CN¥2.79 0.41 USD | CN¥2.89 0.43 USD | CN¥2.76B 407.93M USD | 0 | -CN¥0.58 -0.08 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.59 0.68 USD |
+6.31
|
€346.10M 399.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.10M 399.52M USD | 0 | -€2.77 -3.1 USD | ||
Gravity
GRVY
US
|
$56.71 — |
-0.82
|
$394.07M — | $64.82K — | $56.25 — | $58.70 — | $394.07M — | 8.19 | $6.92 — | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹515.70 6.24 USD |
+1.21
|
₹32.49B 393.08M USD | ₹27.49K 332.6 USD | ₹512.45 6.2 USD | ₹520.95 6.3 USD | ₹32.49B 393.08M USD | 13.58 | ₹37.96 0.46 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.03 3.5 USD |
+1
|
€334.44M 386.06M USD | €110.09K 127.08K USD | €2.98 3.44 USD | €3.07 3.54 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.79 0.71 USD |
+2.13
|
CN¥2.61B 384.67M USD | CN¥8.82M 1.3M USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥2.61B 384.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.74 0.85 USD |
+4.74
|
CN¥2.59B 381.44M USD | CN¥8.77M 1.29M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥2.59B 381.44M USD | 0 | -CN¥0.89 -0.1 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.80 1.13 USD |
+5.26
|
HK$2.98B 380.79M USD | HK$112.90K 14.44K USD | HK$8.54 1.09 USD | HK$8.94 1.14 USD | HK$2.98B 380.79M USD | 10.23 | HK$0.86 0.11 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥21.10 3.11 USD |
+0.91
|
CN¥2.57B 378.46M USD | CN¥12.76M 1.88M USD | CN¥20.40 3.01 USD | CN¥21.67 3.2 USD | CN¥2.57B 378.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.74 3.8 USD |
+3.25
|
CN¥2.55B 375.83M USD | CN¥2.08M 306.54K USD | CN¥24.75 3.65 USD | CN¥26.00 3.84 USD | CN¥2.55B 375.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.30 0.29 USD |
+2.68
|
HK$2.94B 375.62M USD | HK$263.18K 33.65K USD | HK$2.22 0.28 USD | HK$2.30 0.29 USD | HK$2.94B 375.62M USD | 6.57 | HK$0.35 0.04 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.03 2.37 USD |
+3.22
|
CN¥2.48B 365.32M USD | CN¥1.56M 230.82K USD | CN¥15.50 2.29 USD | CN¥16.08 2.37 USD | CN¥2.48B 365.32M USD | 50.09 | CN¥0.32 0.05 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 12.82B 360.84M USD | THB 4.31M 121.41K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 12.82B 360.84M USD | THB 4.31M 121.41K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.45 0.19 USD |
+5.84
|
HK$2.81B 359.2M USD | HK$6.80M 869.59K USD | HK$1.36 0.17 USD | HK$1.47 0.19 USD | HK$2.81B 359.2M USD | 9.66 | HK$0.15 0.02 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.79B 356.73M USD | HK$5.48M 700.43K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$2.79B 356.73M USD | 54.50 | HK$0.02 0.002 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.58 2.74 USD |
+0.32
|
CN¥2.42B 356.39M USD | CN¥3.29M 485.72K USD | CN¥17.74 2.62 USD | CN¥18.96 2.8 USD | CN¥2.42B 356.39M USD | 92.90 | CN¥0.20 0.03 USD | ||
Fiverr
FVRR
US
|
$9.86 — |
-2.09
|
$354.47M — | $1.20M — | $9.66 — | $10.07 — | $354.47M — | 12.80 | $0.77 — | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.76 2.03 USD |
+2.61
|
CN¥2.39B 351.98M USD | CN¥2.55M 376.11K USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥2.39B 351.98M USD | 125.09 | CN¥0.11 0.02 USD | ||
|
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.96 0.38 USD |
+1.72
|
HK$2.75B 351.44M USD | HK$2.57M 328.38K USD | HK$2.91 0.37 USD | HK$3.04 0.39 USD | HK$2.75B 351.44M USD | 19.73 | HK$0.15 0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.99 0.74 USD |
+3.53
|
CN¥2.36B 348.75M USD | CN¥10.39M 1.53M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥2.36B 348.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.31 0.49 USD |
+1.23
|
CN¥2.35B 347.21M USD | CN¥8.88M 1.31M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.35B 347.21M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.61 0.68 USD |
+1.54
|
CN¥2.35B 346.08M USD | CN¥7.16M 1.06M USD | CN¥4.51 0.67 USD | CN¥4.67 0.69 USD | CN¥2.35B 346.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.20 2.24 USD |
+2.7
|
CN¥2.34B 345.9M USD | CN¥1.03M 151.8K USD | CN¥14.67 2.16 USD | CN¥15.29 2.26 USD | CN¥2.34B 345.9M USD | 32.34 | CN¥0.47 0.07 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.47 2.85 USD |
-2.18
|
€296.19M 341.9M USD | €129.60K 149.6K USD | €2.47 2.85 USD | €2.53 2.91 USD | €296.19M 341.9M USD | 7.95 | €0.31 0.36 USD | ||
|
Perion Network
PERI
US
|
$8.27 — |
+4.55
|
$341.57M — | $520.58K — | $7.79 — | $8.32 — | $341.57M — | 0 | -$0.26 — | ||
National CineMedia
NCMI
US
|
$3.58 — |
+0.28
|
$335.73M — | $208.19K — | $3.54 — | $3.60 — | $335.73M — | 0 | -$0.10 — | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.29 1.81 USD |
+2.16
|
CN¥2.25B 331.82M USD | CN¥4.02M 593.61K USD | CN¥12.03 1.77 USD | CN¥12.39 1.83 USD | CN¥2.25B 331.82M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$37.40 1.19 USD |
-2.86
|
NT$10.20B 324.09M USD | NT$402.26K 12.78K USD | NT$37.30 1.19 USD | NT$40.00 1.27 USD | NT$10.20B 324.09M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.14 0.53 USD |
-0.24
|
HK$2.48B 317.61M USD | HK$411.00K 52.55K USD | HK$3.75 0.48 USD | HK$4.30 0.55 USD | HK$2.48B 317.61M USD | 14.78 | HK$0.28 0.04 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥668 4.51 USD |
-2.62
|
¥47B 314.19M USD | ¥606K 4.09K USD | ¥658 4.44 USD | ¥694 4.68 USD | ¥47B 314.19M USD | 15.98 | ¥42 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||